Stocks Options

LAST PRICE
954.5900
TODAY'S CHANGE (%)
Trending Up11.1800 (1.1851%)

Bid / Lots
954.5900/ 1
Ask / Lots
957.9300/ 1
Open / Previous Close
944.0300 / 943.4100
Day Range
Low 941.6000
High 960.3700
52 Week Range
Low 602.4500
High 979.7800
Volume
900,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$510.30In the Money	$519.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NOWIn the Money	$497.90In the Money	$509.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$490.30In the Money	$499.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$478.70In the Money	$489.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$470.30In the Money	$479.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$458.70In the Money	$469.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$450.40In the Money	$459.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$438.70In the Money	$449.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$430.40In the Money	$439.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$418.80In the Money	$429.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$410.40In the Money	$419.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$398.80In the Money	$412.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$390.40In the Money	$402.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$378.80In the Money	$392.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$370.40In the Money	$379.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$360.50In the Money	$369.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$348.80In the Money	$359.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$338.90In the Money	$349.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$330.50In the Money	$341.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$320.50In the Money	$332.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$308.90In the Money	$322.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$298.50In the Money	$312.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$290.60In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$282.60In the Money	$292.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$272.70In the Money	$283.00In the Money	$260.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$267.70In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$259.50In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$257.70In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$252.70In the Money	$263.00In the Money	$235.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$245.00In the Money	$258.00In the Money	$254.75In the Money	$35.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$242.70In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$237.70In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$228.70In the Money	$243.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$227.80In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$222.80In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.59Out of the Money	1Out of the Money	10Out of the Money
NOWIn the Money	$217.80In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$213.00In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$204.20In the Money	$217.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$200.80In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$195.70In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$193.00In the Money	$202.00In the Money	$185.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$186.80In the Money	$196.60In the Money	$163.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$1.85Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$183.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$175.80In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$173.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$168.20In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NOWIn the Money	$160.60In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	46Out of the Money	13Out of the Money
NOWIn the Money	$158.10In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$4.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$150.00In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$145.90In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$141.10In the Money	$151.80In the Money	$141.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$138.20In the Money	$148.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$131.00In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	68Out of the Money	131Out of the Money
NOWIn the Money	$125.90In the Money	$138.00In the Money	$133.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$120.90In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$115.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$0.15Out of the Money	$2.95Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	11Out of the Money	20Out of the Money
NOWIn the Money	$111.10In the Money	$121.90In the Money	$112.33In the Money	$30.73In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.82Out of the Money	4Out of the Money	31Out of the Money
NOWIn the Money	$106.20In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$0.20Out of the Money	$3.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NOWIn the Money	$103.40In the Money	$110.00In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.48Out of the Money	34Out of the Money	57Out of the Money
NOWIn the Money	$97.20In the Money	$104.90In the Money	$103.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.99Out of the Money	6Out of the Money	3Out of the Money
NOWIn the Money	$92.80In the Money	$99.90In the Money	$91.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.78Out of the Money	10Out of the Money	12Out of the Money
NOWIn the Money	$87.90In the Money	$95.00In the Money	$91.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$-1.09Out of the Money	22Out of the Money	4Out of the Money
NOWIn the Money	$83.30In the Money	$90.00In the Money	$87.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$-0.64Out of the Money	36Out of the Money	38Out of the Money
NOWIn the Money	$78.00In the Money	$84.90In the Money	$87.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.90Out of the Money	7Out of the Money	15Out of the Money
NOWIn the Money	$72.60In the Money	$80.00In the Money	$64.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-1.15Out of the Money	40Out of the Money	102Out of the Money
NOWIn the Money	$68.20In the Money	$75.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-1.51Out of the Money	42Out of the Money	69Out of the Money
NOWIn the Money	$65.20In the Money	$70.80In the Money	$49.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-1.42Out of the Money	37Out of the Money	421Out of the Money
NOWIn the Money	$61.60In the Money	$67.90In the Money	$68.90In the Money	$68.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$892.50	NOWOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$3.40Out of the Money	$1.13Out of the Money	3Out of the Money	5Out of the Money
NOWIn the Money	$59.00In the Money	$66.00In the Money	$48.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-1.99Out of the Money	15Out of the Money	141Out of the Money
NOWIn the Money	$58.10In the Money	$63.30In the Money	$43.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$897.50	NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.11Out of the Money	$-3.21Out of the Money	5Out of the Money	18Out of the Money
NOWIn the Money	$55.70In the Money	$60.60In the Money	$53.55In the Money	$7.05In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-2.25Out of the Money	71Out of the Money	77Out of the Money
NOWIn the Money	$52.20In the Money	$59.00In the Money	$51.20In the Money	$4.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$902.50	NOWOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.85Out of the Money	14Out of the Money	---Out of the Money
NOWIn the Money	$50.40In the Money	$55.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.41Out of the Money	$-2.78Out of the Money	13Out of the Money	36Out of the Money
NOWIn the Money	$47.40In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$907.50	NOWOut of the Money	$0.40Out of the Money	$2.10Out of the Money	$1.72Out of the Money	$-3.11Out of the Money	12Out of the Money	6Out of the Money
NOWIn the Money	$46.00In the Money	$49.80In the Money	$34.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$1.80Out of the Money	$2.40Out of the Money	$2.01Out of the Money	$-3.04Out of the Money	28Out of the Money	108Out of the Money
NOWIn the Money	$44.10In the Money	$47.60In the Money	$41.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$912.50	NOWOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.10Out of the Money	$-3.10Out of the Money	11Out of the Money	12Out of the Money
NOWIn the Money	$40.10In the Money	$45.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.41Out of the Money	$-3.61Out of the Money	42Out of the Money	105Out of the Money
NOWIn the Money	$37.70In the Money	$42.60In the Money	$42.00In the Money	$14.30In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$3.15Out of the Money	$-4.42Out of the Money	67Out of the Money	87Out of the Money
NOWIn the Money	$33.60In the Money	$39.00In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$5.00Out of the Money	$-6.42Out of the Money	6Out of the Money	1Out of the Money
NOWIn the Money	$31.40In the Money	$36.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$-4.43Out of the Money	25Out of the Money	42Out of the Money
NOWIn the Money	$30.40In the Money	$34.60In the Money	$19.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	$3.10Out of the Money	$4.80Out of the Money	$6.03Out of the Money	$-3.15Out of the Money	7Out of the Money	19Out of the Money
NOWIn the Money	$27.30In the Money	$32.10In the Money	$28.32In the Money	$8.30In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$4.64Out of the Money	$-5.30Out of the Money	43Out of the Money	402Out of the Money
NOWIn the Money	$27.60In the Money	$32.50In the Money	$23.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	$3.40Out of the Money	$6.00Out of the Money	$4.60Out of the Money	$-13.30Out of the Money	7Out of the Money	12Out of the Money
NOWIn the Money	$24.70In the Money	$30.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	$5.90Out of the Money	$6.70Out of the Money	$5.26Out of the Money	$-5.14Out of the Money	52Out of the Money	94Out of the Money
NOWIn the Money	$23.10In the Money	$28.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	$5.30Out of the Money	$7.90Out of the Money	$7.10Out of the Money	$-5.40Out of the Money	49Out of the Money	31Out of the Money
NOWIn the Money	$22.50In the Money	$26.30In the Money	$27.20In the Money	$8.18In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	$7.00Out of the Money	$8.20Out of the Money	$6.57Out of the Money	$-7.47Out of the Money	10Out of the Money	151Out of the Money
NOWIn the Money	$20.50In the Money	$24.20In the Money	$20.56In the Money	$2.18In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	$7.60Out of the Money	$9.00Out of the Money	$7.95Out of the Money	$-6.05Out of the Money	16Out of the Money	26Out of the Money
NOWIn the Money	$19.10In the Money	$21.20In the Money	$20.00In the Money	$4.33In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	$7.30Out of the Money	$9.90Out of the Money	$8.30Out of the Money	$-7.87Out of the Money	6Out of the Money	119Out of the Money
NOWIn the Money	$17.80In the Money	$19.50In the Money	$15.00In the Money	$0.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	$9.80Out of the Money	$10.90Out of the Money	$10.52Out of the Money	$-7.28Out of the Money	8Out of the Money	14Out of the Money
NOWIn the Money	$16.50In the Money	$17.70In the Money	$19.76In the Money	$6.21In the Money	28In the Money	54In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	$10.80Out of the Money	$12.00Out of the Money	$11.00Out of the Money	$-7.70Out of the Money	89Out of the Money	35Out of the Money
NOWUnderlying issue's last price	$15.40Underlying issue's last price	$16.20Underlying issue's last price	$15.37Underlying issue's last price	$3.21Underlying issue's last price	405Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$952.50Underlying issue's last price	NOWUnderlying issue's last price	$11.90Underlying issue's last price	$12.80Underlying issue's last price	$12.23Underlying issue's last price	$12.23Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
NOWNear the Money	$14.10Near the Money	$14.80Near the Money	$14.33Near the Money	$2.95Near the Money	349Near the Money	68Near the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$13.00In the Money	$13.90In the Money	$13.38In the Money	$-7.59In the Money	114In the Money	71In the Money
NOWNear the Money	$12.80Near the Money	$13.60Near the Money	$12.80Near the Money	$2.40Near the Money	5Near the Money	3Near the Money	Filter Table By Strike Price of$957.50	NOWIn the Money	$11.50In the Money	$15.50In the Money	$14.00In the Money	$14.00In the Money	120In the Money	---In the Money
NOWOut of the Money	$11.60Out of the Money	$12.30Out of the Money	$13.97Out of the Money	$4.87Out of the Money	33Out of the Money	95Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$15.70In the Money	$16.50In the Money	$15.25In the Money	$-8.32In the Money	90In the Money	30In the Money
NOWOut of the Money	$10.10Out of the Money	$13.50Out of the Money	$11.71Out of the Money	$3.16Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$962.50	NOWIn the Money	$14.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.10Out of the Money	$10.40Out of the Money	$10.20Out of the Money	$2.10Out of the Money	37Out of the Money	93Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$17.60In the Money	$20.50In the Money	$27.89In the Money	$0.00In the Money	---In the Money	6In the Money
NOWOut of the Money	$7.20Out of the Money	$11.20Out of the Money	$8.60Out of the Money	$0.19Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$967.50	NOWIn the Money	$19.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.50Out of the Money	$8.60Out of the Money	$7.57Out of the Money	$1.47Out of the Money	61Out of the Money	70Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$20.40In the Money	$24.40In the Money	$20.40In the Money	$-21.95In the Money	1In the Money	1In the Money
NOWOut of the Money	$5.60Out of the Money	$7.20Out of the Money	$6.50Out of the Money	$1.75Out of the Money	8Out of the Money	44Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$20.90In the Money	$26.40In the Money	$46.45In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.35Out of the Money	$0.45Out of the Money	184Out of the Money	164Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$25.40In the Money	$31.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$3.20Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.26Out of the Money	79Out of the Money	96Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$31.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.35Out of the Money	$3.10Out of the Money	$2.39Out of the Money	$0.14Out of the Money	123Out of the Money	58Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$32.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$1.89Out of the Money	$0.15Out of the Money	59Out of the Money	76Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$39.80In the Money	$43.10In the Money	$41.50In the Money	$41.50In the Money	26In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.17Out of the Money	193Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$42.00In the Money	$48.30In the Money	$59.74In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$0.03Out of the Money	40Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$47.00In the Money	$54.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.68Out of the Money	$-0.14Out of the Money	29Out of the Money	376Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$52.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.85Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	39Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$56.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$61.00In the Money	$69.00In the Money	$68.57In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	59Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$66.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$71.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.35Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$81.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$86.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	27Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$96.10In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$101.00In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$103.30In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$109.60In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$114.40In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$119.40In the Money	$128.00In the Money	$127.14In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$123.20In the Money	$133.00In the Money	$132.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$128.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$133.00In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$139.40In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$143.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$159.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$178.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$199.40In the Money	$207.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$217.90In the Money	$228.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$237.90In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)