Stocks Options

LAST PRICE
1,022.1000
TODAY'S CHANGE (%)
Trending Up16.7600 (1.6671%)

Bid / Lots
1,023.0300/ 1
Ask / Lots
1,029.9000/ 5
Open / Previous Close
997.6700 / 1,005.3400
Day Range
Low 993.4200
High 1,025.8293
52 Week Range
Low 637.9900
High 1,061.6550
Volume
1,830,185
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.149

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$576.60In the Money	$587.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$566.70In the Money	$577.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$556.70In the Money	$567.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$546.70In the Money	$557.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$536.70In the Money	$547.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$526.70In the Money	$537.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$516.70In the Money	$527.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$506.70In the Money	$517.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$496.70In the Money	$507.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$486.70In the Money	$497.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$476.70In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$466.70In the Money	$477.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$456.70In the Money	$467.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$446.70In the Money	$460.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$436.70In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$426.80In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$416.80In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$406.80In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$396.80In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$386.80In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$376.80In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$366.80In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$356.80In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$346.80In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$336.80In the Money	$350.50In the Money	$326.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$331.80In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$326.80In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$321.80In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$316.90In the Money	$328.00In the Money	$306.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$311.80In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$306.80In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$301.80In the Money	$315.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$296.80In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$291.80In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$286.20In the Money	$300.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$281.40In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$276.30In the Money	$290.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$272.10In the Money	$283.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$268.40In the Money	$279.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$261.50In the Money	$275.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$258.30In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$253.30In the Money	$263.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$246.00In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$243.30In the Money	$253.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$236.90In the Money	$248.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NOWIn the Money	$233.20In the Money	$243.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$228.00In the Money	$239.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOWIn the Money	$223.00In the Money	$233.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOWIn the Money	$218.30In the Money	$228.10In the Money	$226.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$213.10In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	---Out of the Money	$4.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$208.40In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NOWIn the Money	$204.00In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$198.40In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$193.00In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$188.40In the Money	$198.10In the Money	$219.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$183.00In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$178.00In the Money	$190.00In the Money	$200.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$173.00In the Money	$183.20In the Money	$167.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$168.10In the Money	$180.00In the Money	$168.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NOWIn the Money	$163.40In the Money	$173.20In the Money	$108.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$158.00In the Money	$168.10In the Money	$104.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$153.50In the Money	$163.20In the Money	$94.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NOWIn the Money	$148.00In the Money	$158.20In the Money	$96.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOWIn the Money	$143.00In the Money	$153.20In the Money	$90.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NOWIn the Money	$138.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	2Out of the Money	350Out of the Money
NOWIn the Money	$133.10In the Money	$145.00In the Money	$91.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
NOWIn the Money	$128.00In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NOWIn the Money	$123.60In the Money	$133.30In the Money	$71.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.48Out of the Money	3Out of the Money	6Out of the Money
NOWIn the Money	$118.60In the Money	$128.10In the Money	$75.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$113.00In the Money	$123.30In the Money	$100.95In the Money	$54.76In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	1Out of the Money	377Out of the Money
NOWIn the Money	$109.20In the Money	$118.40In the Money	$115.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.10Out of the Money	2Out of the Money	38Out of the Money
NOWIn the Money	$103.70In the Money	$115.90In the Money	$80.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NOWIn the Money	$101.00In the Money	$107.00In the Money	$111.64In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
NOWIn the Money	$96.20In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$94.30In the Money	$102.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	$0.10Out of the Money	$2.95Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	24Out of the Money	122Out of the Money
NOWIn the Money	$91.30In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.82Out of the Money	$-0.18Out of the Money	10Out of the Money	14Out of the Money
NOWIn the Money	$91.00In the Money	$97.40In the Money	$89.35In the Money	$12.95In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$0.47Out of the Money	$-0.10Out of the Money	15Out of the Money	43Out of the Money
NOWIn the Money	$87.20In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.92Out of the Money	$-0.08Out of the Money	10Out of the Money	15Out of the Money
NOWIn the Money	$85.10In the Money	$92.50In the Money	$84.35In the Money	$9.17In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.52Out of the Money	$-0.15Out of the Money	10Out of the Money	625Out of the Money
NOWIn the Money	$81.80In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.57Out of the Money	$-0.88Out of the Money	2Out of the Money	1Out of the Money
NOWIn the Money	$81.00In the Money	$87.50In the Money	$31.56In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-0.53Out of the Money	20Out of the Money	45Out of the Money
NOWIn the Money	$79.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$75.90In the Money	$82.60In the Money	$87.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.40Out of the Money	2Out of the Money	38Out of the Money
NOWIn the Money	$72.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	10Out of the Money	10Out of the Money
NOWIn the Money	$70.80In the Money	$77.70In the Money	$63.19In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.57Out of the Money	$-0.74Out of the Money	16Out of the Money	72Out of the Money
NOWIn the Money	$67.80In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$952.50	NOWOut of the Money	$0.25Out of the Money	$3.90Out of the Money	$1.35Out of the Money	$0.37Out of the Money	1Out of the Money	4Out of the Money
NOWIn the Money	$65.00In the Money	$72.80In the Money	$45.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$955.00	NOWOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.07Out of the Money	15Out of the Money	16Out of the Money
NOWIn the Money	$63.60In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$957.50	NOWOut of the Money	$0.60Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	16Out of the Money	18Out of the Money
NOWIn the Money	$60.70In the Money	$67.90In the Money	$54.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$960.00	NOWOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$-1.20Out of the Money	32Out of the Money	50Out of the Money
NOWIn the Money	$58.30In the Money	$65.50In the Money	$50.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$962.50	NOWOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.65Out of the Money	$0.45Out of the Money	10Out of the Money	36Out of the Money
NOWIn the Money	$57.30In the Money	$63.00In the Money	$43.71In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$965.00	NOWOut of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.88Out of the Money	$-1.12Out of the Money	136Out of the Money	61Out of the Money
NOWIn the Money	$52.00In the Money	$60.60In the Money	$44.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$967.50	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-1.08Out of the Money	16Out of the Money	17Out of the Money
NOWIn the Money	$52.00In the Money	$58.00In the Money	$50.50In the Money	$5.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$970.00	NOWOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$1.10Out of the Money	$-2.15Out of the Money	36Out of the Money	74Out of the Money
NOWIn the Money	$46.00In the Money	$53.50In the Money	$37.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$975.00	NOWOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-1.90Out of the Money	26Out of the Money	149Out of the Money
NOWIn the Money	$45.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$977.50	NOWOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$2.52Out of the Money	$-0.48Out of the Money	2Out of the Money	56Out of the Money
NOWIn the Money	$42.20In the Money	$47.50In the Money	$26.71In the Money	$-7.55In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$980.00	NOWOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$-2.48Out of the Money	20Out of the Money	63Out of the Money
NOWIn the Money	$39.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$982.50	NOWOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$-3.25Out of the Money	4Out of the Money	453Out of the Money
NOWIn the Money	$38.20In the Money	$43.20In the Money	$33.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$985.00	NOWOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$-3.00Out of the Money	21Out of the Money	51Out of the Money
NOWIn the Money	$35.90In the Money	$40.90In the Money	$55.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$987.50	NOWOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.52Out of the Money	$-1.27Out of the Money	11Out of the Money	32Out of the Money
NOWIn the Money	$33.60In the Money	$38.60In the Money	$23.30In the Money	$-3.70In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$990.00	NOWOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.62Out of the Money	$-3.70Out of the Money	30Out of the Money	149Out of the Money
NOWIn the Money	$31.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$992.50	NOWOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$-2.20Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$29.80In the Money	$34.40In the Money	$18.45In the Money	$-35.49In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$995.00	NOWOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-5.40Out of the Money	7Out of the Money	43Out of the Money
NOWIn the Money	$27.90In the Money	$32.10In the Money	$25.00In the Money	$-3.40In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$997.50	NOWOut of the Money	$3.60Out of the Money	$5.30Out of the Money	$7.20Out of the Money	$-4.45Out of the Money	1Out of the Money	1Out of the Money
NOWIn the Money	$24.90In the Money	$28.60In the Money	$27.00In the Money	$10.50In the Money	12In the Money	35In the Money	Filter Table By Strike Price of$1,000.00	NOWOut of the Money	$4.10Out of the Money	$5.30Out of the Money	$4.50Out of the Money	$-5.50Out of the Money	46Out of the Money	108Out of the Money
NOWIn the Money	$23.70In the Money	$28.20In the Money	$12.10In the Money	$-47.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,002.50	NOWOut of the Money	$2.20Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-4.40Out of the Money	20Out of the Money	31Out of the Money
NOWIn the Money	$20.80In the Money	$27.10In the Money	$23.50In the Money	$8.86In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$1,005.00	NOWOut of the Money	$2.80Out of the Money	$5.90Out of the Money	$5.17Out of the Money	$-7.23Out of the Money	10Out of the Money	205Out of the Money
NOWIn the Money	$19.10In the Money	$21.80In the Money	$20.50In the Money	$6.40In the Money	25In the Money	59In the Money	Filter Table By Strike Price of$1,010.00	NOWOut of the Money	$6.00Out of the Money	$7.50Out of the Money	$11.00Out of the Money	$-5.00Out of the Money	33Out of the Money	202Out of the Money
NOWIn the Money	$14.10In the Money	$20.40In the Money	$18.31In the Money	$8.81In the Money	23In the Money	45In the Money	Filter Table By Strike Price of$1,015.00	NOWOut of the Money	$5.40Out of the Money	$9.60Out of the Money	$8.78Out of the Money	$-7.57Out of the Money	73Out of the Money	206Out of the Money
NOWUnderlying issue's last price	$12.50Underlying issue's last price	$17.20Underlying issue's last price	$14.50Underlying issue's last price	$5.68Underlying issue's last price	26Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$1,020.00Underlying issue's last price	NOWUnderlying issue's last price	$10.60Underlying issue's last price	$12.00Underlying issue's last price	$11.40Underlying issue's last price	$-8.70Underlying issue's last price	28Underlying issue's last price	297Underlying issue's last price
NOWNear the Money	$10.20Near the Money	$14.30Near the Money	$12.97Near the Money	$6.19Near the Money	24Near the Money	69Near the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$9.80In the Money	$14.30In the Money	$21.40In the Money	$0.27In the Money	12In the Money	211In the Money
NOWOut of the Money	$8.50Out of the Money	$12.20Out of the Money	$10.00Out of the Money	$4.15Out of the Money	49Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$12.00In the Money	$17.20In the Money	$29.97In the Money	$5.07In the Money	7In the Money	197In the Money
NOWOut of the Money	$6.80Out of the Money	$7.70Out of the Money	$7.42Out of the Money	$2.92Out of the Money	93Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$16.80In the Money	$20.30In the Money	$31.81In the Money	$0.00In the Money	---In the Money	196In the Money
NOWOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.75Out of the Money	$1.75Out of the Money	1,464Out of the Money	465Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$21.80In the Money	$23.90In the Money	$21.00In the Money	$-16.20In the Money	4In the Money	198In the Money
NOWOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$2.43Out of the Money	54Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$25.30In the Money	$27.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	115In the Money
NOWOut of the Money	$2.80Out of the Money	$4.90Out of the Money	$3.20Out of the Money	$1.10Out of the Money	252Out of the Money	538Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$29.30In the Money	$31.90In the Money	$44.30In the Money	$-0.11In the Money	4In the Money	130In the Money
NOWOut of the Money	$2.25Out of the Money	$3.20Out of the Money	$3.07Out of the Money	$1.62Out of the Money	31Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$30.60In the Money	$36.30In the Money	$24.99In the Money	$0.00In the Money	---In the Money	85In the Money
NOWOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.90Out of the Money	34Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$37.50In the Money	$40.90In the Money	$48.06In the Money	$0.00In the Money	---In the Money	108In the Money
NOWOut of the Money	$1.35Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.75Out of the Money	27Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$39.60In the Money	$46.60In the Money	$58.50In the Money	$0.00In the Money	---In the Money	74In the Money
NOWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.55Out of the Money	120Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$44.30In the Money	$52.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.30Out of the Money	3Out of the Money	139Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$49.10In the Money	$55.00In the Money	$33.90In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.40Out of the Money	9Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$54.00In the Money	$60.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.35Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	$59.00In the Money	$65.80In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$64.30In the Money	$70.60In the Money	$54.85In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	$69.40In the Money	$75.70In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	64Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$74.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	$79.00In the Money	$87.00In the Money	$100.40In the Money	$100.40In the Money	1In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$84.10In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,115.00	NOWIn the Money	$89.00In the Money	$96.90In the Money	$60.38In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$94.00In the Money	$101.80In the Money	$110.43In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,125.00	NOWIn the Money	$99.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	$102.70In the Money	$113.60In the Money	$74.25In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	NOWIn the Money	$106.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$111.50In the Money	$122.00In the Money	$130.48In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	NOWIn the Money	$116.40In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,150.00	NOWIn the Money	$121.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,155.00	NOWIn the Money	$126.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$131.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,165.00	NOWIn the Money	$136.10In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	NOWIn the Money	$142.90In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,175.00	NOWIn the Money	$146.40In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$151.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,185.00	NOWIn the Money	$157.90In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	NOWIn the Money	$162.90In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,195.00	NOWIn the Money	$167.70In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$172.80In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$191.30In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$211.60In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)