Stocks Options

LAST PRICE
855.5800
TODAY'S CHANGE (%)
Trending Up30.5400 (3.7016%)

Bid / Lots
857.0100/ 1
Ask / Lots
865.0000/ 5
Open / Previous Close
833.4900 / 825.0400
Day Range
Low 826.9700
High 857.0000
52 Week Range
Low 527.2400
High 863.8500
Volume
1,129,125
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$439.60In the Money	$451.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$429.50In the Money	$439.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$418.60In the Money	$430.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$408.40In the Money	$420.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$398.60In the Money	$411.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$389.60In the Money	$401.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$379.40In the Money	$391.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$368.30In the Money	$381.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$358.30In the Money	$371.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$349.70In the Money	$361.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$339.70In the Money	$351.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$328.70In the Money	$341.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$318.60In the Money	$331.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$309.80In the Money	$321.70In the Money	$286.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$298.40In the Money	$310.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NOWIn the Money	$288.40In the Money	$301.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$278.50In the Money	$291.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$268.60In the Money	$281.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$258.40In the Money	$271.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$248.50In the Money	$261.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$238.80In the Money	$250.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$229.80In the Money	$240.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	80Out of the Money
NOWIn the Money	$219.90In the Money	$230.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	143Out of the Money
NOWIn the Money	$209.90In the Money	$224.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	30Out of the Money
NOWIn the Money	$199.50In the Money	$212.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-2.92Out of the Money	110Out of the Money	3Out of the Money
NOWIn the Money	$189.30In the Money	$200.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	101Out of the Money
NOWIn the Money	$180.40In the Money	$191.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$169.30In the Money	$181.80In the Money	$161.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$164.30In the Money	$175.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-1.96Out of the Money	8Out of the Money	7Out of the Money
NOWIn the Money	$159.50In the Money	$172.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-4.02Out of the Money	10Out of the Money	2Out of the Money
NOWIn the Money	$154.60In the Money	$166.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	30Out of the Money
NOWIn the Money	$149.50In the Money	$160.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	54Out of the Money	135Out of the Money
NOWIn the Money	$144.40In the Money	$156.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-1.66Out of the Money	2Out of the Money	10Out of the Money
NOWIn the Money	$139.40In the Money	$149.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$135.10In the Money	$145.80In the Money	$125.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	3Out of the Money	41Out of the Money
NOWIn the Money	$129.60In the Money	$141.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	10Out of the Money	30Out of the Money
NOWIn the Money	$124.70In the Money	$136.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	15Out of the Money	45Out of the Money
NOWIn the Money	$120.10In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$115.00In the Money	$125.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	5Out of the Money	1Out of the Money
NOWIn the Money	$109.70In the Money	$119.50In the Money	$83.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	13Out of the Money	38Out of the Money
NOWIn the Money	$104.70In the Money	$115.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$101.00In the Money	$109.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-1.02Out of the Money	26Out of the Money	39Out of the Money
NOWIn the Money	$98.00In the Money	$104.50In the Money	$89.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	11Out of the Money	8Out of the Money
NOWIn the Money	$93.00In the Money	$100.30In the Money	$77.00In the Money	$8.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	11Out of the Money	78Out of the Money
NOWIn the Money	$88.10In the Money	$94.80In the Money	$80.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$-1.61Out of the Money	28Out of the Money	54Out of the Money
NOWIn the Money	$83.00In the Money	$90.30In the Money	$44.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-1.15Out of the Money	2Out of the Money	12Out of the Money
NOWIn the Money	$78.00In the Money	$84.80In the Money	$52.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$-1.64Out of the Money	49Out of the Money	27Out of the Money
NOWIn the Money	$73.10In the Money	$79.80In the Money	$56.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-2.00Out of the Money	92Out of the Money	58Out of the Money
NOWIn the Money	$68.00In the Money	$74.80In the Money	$65.81In the Money	$37.95In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-3.05Out of the Money	15Out of the Money	53Out of the Money
NOWIn the Money	$63.10In the Money	$70.70In the Money	$60.95In the Money	$17.15In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-3.70Out of the Money	35Out of the Money	68Out of the Money
NOWIn the Money	$58.30In the Money	$64.60In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$-5.11Out of the Money	30Out of the Money	26Out of the Money
NOWIn the Money	$53.50In the Money	$59.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-5.40Out of the Money	148Out of the Money	96Out of the Money
NOWIn the Money	$51.20In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	$1.05Out of the Money	$2.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$49.00In the Money	$54.80In the Money	$37.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$1.20Out of the Money	$2.55Out of the Money	$2.20Out of the Money	$-5.20Out of the Money	91Out of the Money	67Out of the Money
NOWIn the Money	$46.40In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	$1.30Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$-6.85Out of the Money	15Out of the Money	33Out of the Money
NOWIn the Money	$45.50In the Money	$50.30In the Money	$46.27In the Money	$23.20In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$1.50Out of the Money	$2.90Out of the Money	$2.65Out of the Money	$-7.50Out of the Money	31Out of the Money	25Out of the Money
NOWIn the Money	$44.10In the Money	$47.70In the Money	$37.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	$1.40Out of the Money	$3.10Out of the Money	$2.30Out of the Money	$-9.21Out of the Money	1Out of the Money	16Out of the Money
NOWIn the Money	$41.90In the Money	$45.60In the Money	$20.69In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$1.85Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-8.10Out of the Money	40Out of the Money	57Out of the Money
NOWIn the Money	$39.70In the Money	$43.00In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	$2.10Out of the Money	$3.60Out of the Money	$2.28Out of the Money	$-9.48Out of the Money	3Out of the Money	19Out of the Money
NOWIn the Money	$37.30In the Money	$41.30In the Money	$37.70In the Money	$20.70In the Money	65In the Money	12In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$-9.40Out of the Money	68Out of the Money	119Out of the Money
NOWIn the Money	$35.60In the Money	$40.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$6.80Out of the Money	$-6.60Out of the Money	1Out of the Money	19Out of the Money
NOWIn the Money	$31.90In the Money	$38.10In the Money	$31.00In the Money	$14.57In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$3.00Out of the Money	$4.70Out of the Money	$3.50Out of the Money	$-11.61Out of the Money	66Out of the Money	127Out of the Money
NOWIn the Money	$30.00In the Money	$35.70In the Money	$20.50In the Money	$4.40In the Money	50In the Money	120In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	$3.30Out of the Money	$5.30Out of the Money	$6.55Out of the Money	$-8.95Out of the Money	5Out of the Money	11Out of the Money
NOWIn the Money	$29.50In the Money	$33.90In the Money	$15.48In the Money	$-0.22In the Money	30In the Money	48In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$4.00Out of the Money	$5.60Out of the Money	$4.70Out of the Money	$-13.20Out of the Money	62Out of the Money	82Out of the Money
NOWIn the Money	$25.50In the Money	$31.50In the Money	$26.91In the Money	$14.11In the Money	10In the Money	125In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	$4.30Out of the Money	$6.10Out of the Money	$5.80Out of the Money	$-15.30Out of the Money	14Out of the Money	16Out of the Money
NOWIn the Money	$23.30In the Money	$28.20In the Money	$24.23In the Money	$11.98In the Money	30In the Money	161In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$4.90Out of the Money	$6.50Out of the Money	$5.65Out of the Money	$-14.05Out of the Money	26Out of the Money	41Out of the Money
NOWIn the Money	$21.20In the Money	$25.90In the Money	$14.57In the Money	$4.07In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	$4.50Out of the Money	$7.30Out of the Money	$6.50Out of the Money	$-16.10Out of the Money	4Out of the Money	14Out of the Money
NOWIn the Money	$22.40In the Money	$27.50In the Money	$18.50In the Money	$8.30In the Money	93In the Money	222In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$5.20Out of the Money	$7.90Out of the Money	$6.40Out of the Money	$-16.97Out of the Money	150Out of the Money	79Out of the Money
NOWIn the Money	$17.60In the Money	$22.60In the Money	$17.44In the Money	$9.19In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	$6.60Out of the Money	$8.90Out of the Money	$11.00Out of the Money	$-5.61Out of the Money	9Out of the Money	3Out of the Money
NOWIn the Money	$15.90In the Money	$21.90In the Money	$19.10In the Money	$11.36In the Money	35In the Money	171In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$7.20Out of the Money	$9.80Out of the Money	$10.45Out of the Money	$-17.55Out of the Money	8Out of the Money	22Out of the Money
NOWIn the Money	$15.90In the Money	$17.00In the Money	$16.65In the Money	$10.33In the Money	183In the Money	153In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$9.80Out of the Money	$10.50Out of the Money	$10.10Out of the Money	$-20.90Out of the Money	26Out of the Money	8Out of the Money
NOWUnderlying issue's last price	$13.20Underlying issue's last price	$14.30Underlying issue's last price	$13.80Underlying issue's last price	$8.30Underlying issue's last price	31Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$855.00Underlying issue's last price	NOWUnderlying issue's last price	$12.00Underlying issue's last price	$12.80Underlying issue's last price	$11.80Underlying issue's last price	$-14.30Underlying issue's last price	11Underlying issue's last price	9Underlying issue's last price
NOWOut of the Money	$10.20Out of the Money	$11.60Out of the Money	$11.30Out of the Money	$7.40Out of the Money	130Out of the Money	87Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$14.40In the Money	$15.40In the Money	$14.60In the Money	$-19.05In the Money	8In the Money	8In the Money
NOWOut of the Money	$8.10Out of the Money	$9.40Out of the Money	$9.40Out of the Money	$5.90Out of the Money	93Out of the Money	53Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$15.00In the Money	$18.40In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$6.10Out of the Money	$8.80Out of the Money	$5.17Out of the Money	$2.37Out of the Money	72Out of the Money	62Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$19.50In the Money	$23.20In the Money	$47.34In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$4.30Out of the Money	$6.00Out of the Money	$5.31Out of the Money	$2.95Out of the Money	51Out of the Money	38Out of the Money	Filter Table By Strike Price of$875.00	NOWIn the Money	$22.00In the Money	$25.50In the Money	$29.00In the Money	$-16.40In the Money	2In the Money	3In the Money
NOWOut of the Money	$4.10Out of the Money	$5.80Out of the Money	$3.80Out of the Money	$2.06Out of the Money	84Out of the Money	88Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$26.30In the Money	$31.60In the Money	$33.10In the Money	$-21.60In the Money	3In the Money	11In the Money
NOWOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.00Out of the Money	$1.85Out of the Money	133Out of the Money	61Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$28.50In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.20Out of the Money	$3.80Out of the Money	$1.90Out of the Money	$0.74Out of the Money	107Out of the Money	267Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$32.80In the Money	$39.20In the Money	$35.40In the Money	$35.40In the Money	4In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$2.45Out of the Money	$1.95Out of the Money	$1.00Out of the Money	108Out of the Money	112Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$38.80In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.95Out of the Money	$1.45Out of the Money	$0.60Out of the Money	112Out of the Money	202Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$43.40In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.82Out of the Money	$-0.23Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$47.70In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.42Out of the Money	29Out of the Money	24Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$50.80In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.20Out of the Money	14Out of the Money	2Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$56.00In the Money	$63.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	21Out of the Money	15Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$61.90In the Money	$68.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-1.47Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$66.80In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	332Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$71.60In the Money	$78.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$76.20In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	33Out of the Money	36Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$81.30In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$86.00In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	33Out of the Money	10Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$90.80In the Money	$98.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$96.40In the Money	$103.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	41Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$101.10In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$105.60In the Money	$116.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$110.40In the Money	$121.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$116.10In the Money	$126.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$120.70In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$125.00In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.85Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	20Out of the Money	31Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$129.50In the Money	$140.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$138.70In the Money	$151.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$160.60In the Money	$171.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$180.40In the Money	$190.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$199.80In the Money	$210.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$219.90In the Money	$230.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$239.90In the Money	$250.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)