Stocks Options

LAST PRICE
878.9500
TODAY'S CHANGE (%)
Trending Down-7.1800 (-0.8103%)

Bid / Lots
877.0100/ 1
Ask / Lots
879.4900/ 1
Open / Previous Close
881.7700 / 886.1300
Day Range
Low 872.8801
High 884.5000
52 Week Range
Low 527.2400
High 889.5200
Volume
913,049
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$543.20In the Money	$558.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$533.20In the Money	$548.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$523.60In the Money	$537.70In the Money	$444.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$513.50In the Money	$527.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$505.00In the Money	$517.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$2.15Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$494.80In the Money	$508.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$485.20In the Money	$498.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$474.50In the Money	$488.20In the Money	$364.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	$464.10In the Money	$478.20In the Money	$366.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$453.30In the Money	$468.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$443.50In the Money	$458.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$433.60In the Money	$447.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$423.60In the Money	$437.80In the Money	$294.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$414.10In the Money	$427.80In the Money	$239.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$403.80In the Money	$418.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$396.00In the Money	$408.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	$386.00In the Money	$398.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$373.40In the Money	$388.40In the Money	$235.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
NOWIn the Money	$363.80In the Money	$378.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$354.20In the Money	$368.60In the Money	$199.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$344.50In the Money	$356.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NOWIn the Money	$333.60In the Money	$347.90In the Money	$296.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NOWIn the Money	$323.50In the Money	$337.90In the Money	$290.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$316.10In the Money	$328.60In the Money	$280.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$304.50In the Money	$316.90In the Money	$311.13In the Money	$30.13In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money
NOWIn the Money	$293.50In the Money	$308.40In the Money	$253.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	1Out of the Money	82Out of the Money
NOWIn the Money	$284.10In the Money	$298.50In the Money	$166.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	73Out of the Money
NOWIn the Money	$273.30In the Money	$288.00In the Money	$280.74In the Money	$36.84In the Money	6In the Money	72In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	676Out of the Money
NOWIn the Money	$262.90In the Money	$276.20In the Money	$193.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$253.70In the Money	$267.40In the Money	$137.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NOWIn the Money	$243.60In the Money	$257.10In the Money	$203.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	284Out of the Money
NOWIn the Money	$235.50In the Money	$247.90In the Money	$240.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NOWIn the Money	$224.00In the Money	$237.90In the Money	$205.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NOWIn the Money	$214.70In the Money	$227.90In the Money	$176.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	116Out of the Money	368Out of the Money
NOWIn the Money	$204.40In the Money	$218.10In the Money	$166.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	30Out of the Money	440Out of the Money
NOWIn the Money	$195.40In the Money	$207.00In the Money	$202.05In the Money	$34.05In the Money	1In the Money	477In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	505Out of the Money
NOWIn the Money	$185.00In the Money	$197.00In the Money	$190.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NOWIn the Money	$177.00In the Money	$185.20In the Money	$184.55In the Money	$27.50In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	6Out of the Money	346Out of the Money
NOWIn the Money	$165.80In the Money	$177.00In the Money	$171.05In the Money	$28.69In the Money	6In the Money	113In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	1Out of the Money	211Out of the Money
NOWIn the Money	$153.70In the Money	$166.90In the Money	$160.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	6Out of the Money	92Out of the Money
NOWIn the Money	$145.50In the Money	$157.00In the Money	$149.97In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NOWIn the Money	$140.30In the Money	$151.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$135.50In the Money	$147.90In the Money	$139.37In the Money	$1.54In the Money	5In the Money	221In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.22Out of the Money	$-0.63Out of the Money	14Out of the Money	147Out of the Money
NOWIn the Money	$130.00In the Money	$141.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$0.05Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$125.20In the Money	$137.90In the Money	$129.35In the Money	$-1.32In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	62Out of the Money	127Out of the Money
NOWIn the Money	$122.00In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.34Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$117.70In the Money	$125.30In the Money	$117.00In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.23Out of the Money	3Out of the Money	271Out of the Money
NOWIn the Money	$111.70In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$103.50In the Money	$116.10In the Money	$112.50In the Money	$8.96In the Money	1In the Money	471In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	12Out of the Money	765Out of the Money
NOWIn the Money	$101.40In the Money	$109.90In the Money	$106.42In the Money	$0.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$97.00In the Money	$104.50In the Money	$103.18In the Money	$2.12In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.30Out of the Money	24Out of the Money	278Out of the Money
NOWIn the Money	$91.60In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.38Out of the Money	$-0.40Out of the Money	1Out of the Money	26Out of the Money
NOWIn the Money	$87.20In the Money	$95.00In the Money	$91.41In the Money	$-7.67In the Money	11In the Money	171In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.90Out of the Money	$0.02Out of the Money	2Out of the Money	341Out of the Money
NOWIn the Money	$81.80In the Money	$90.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	38Out of the Money	24Out of the Money
NOWIn the Money	$77.50In the Money	$85.00In the Money	$81.14In the Money	$-6.91In the Money	1In the Money	409In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.43Out of the Money	77Out of the Money	414Out of the Money
NOWIn the Money	$74.70In the Money	$82.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NOWIn the Money	$72.30In the Money	$80.00In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.27Out of the Money	22Out of the Money	78Out of the Money
NOWIn the Money	$69.50In the Money	$77.90In the Money	$42.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	$0.30Out of the Money	$1.15Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$67.20In the Money	$75.00In the Money	$79.01In the Money	$0.00In the Money	---In the Money	368In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$-0.36Out of the Money	14Out of the Money	513Out of the Money
NOWIn the Money	$65.10In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-1.08Out of the Money	2Out of the Money	11Out of the Money
NOWIn the Money	$62.00In the Money	$70.00In the Money	$67.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$-0.34Out of the Money	22Out of the Money	17Out of the Money
NOWIn the Money	$60.50In the Money	$68.00In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	$0.70Out of the Money	$1.80Out of the Money	$1.06Out of the Money	$-25.24Out of the Money	8Out of the Money	1Out of the Money
NOWIn the Money	$60.50In the Money	$64.50In the Money	$64.00In the Money	$-2.00In the Money	10In the Money	312In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.87Out of the Money	$-0.69Out of the Money	62Out of the Money	332Out of the Money
NOWIn the Money	$56.30In the Money	$63.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$-6.54Out of the Money	17Out of the Money	11Out of the Money
NOWIn the Money	$52.90In the Money	$60.40In the Money	$42.84In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$1.85Out of the Money	$-0.55Out of the Money	5Out of the Money	53Out of the Money
NOWIn the Money	$50.00In the Money	$58.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$-0.80Out of the Money	1Out of the Money	33Out of the Money
NOWIn the Money	$49.20In the Money	$54.90In the Money	$52.50In the Money	$-7.67In the Money	11In the Money	341In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$-0.60Out of the Money	94Out of the Money	291Out of the Money
NOWIn the Money	$46.30In the Money	$54.00In the Money	$51.56In the Money	$27.81In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	$1.50Out of the Money	$2.25Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NOWIn the Money	$45.30In the Money	$50.90In the Money	$53.30In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$1.70Out of the Money	$2.70Out of the Money	$1.81Out of the Money	$-0.68Out of the Money	34Out of the Money	260Out of the Money
NOWIn the Money	$41.60In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	$0.90Out of the Money	$2.80Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$38.90In the Money	$46.00In the Money	$41.80In the Money	$-10.71In the Money	13In the Money	690In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	100Out of the Money	219Out of the Money
NOWIn the Money	$37.60In the Money	$43.40In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	$2.30Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$0.30Out of the Money	5Out of the Money	7Out of the Money
NOWIn the Money	$34.60In the Money	$42.50In the Money	$37.36In the Money	$-1.99In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$2.70Out of the Money	$3.60Out of the Money	$3.07Out of the Money	$-0.60Out of the Money	64Out of the Money	82Out of the Money
NOWIn the Money	$31.90In the Money	$38.00In the Money	$35.35In the Money	$-5.81In the Money	28In the Money	278In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$-0.16Out of the Money	44Out of the Money	196Out of the Money
NOWIn the Money	$27.50In the Money	$34.00In the Money	$31.20In the Money	$-8.72In the Money	7In the Money	49In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$4.20Out of the Money	$5.40Out of the Money	$3.00Out of the Money	$-3.00Out of the Money	21Out of the Money	53Out of the Money
NOWIn the Money	$24.80In the Money	$27.80In the Money	$25.10In the Money	$-8.90In the Money	24In the Money	248In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$5.20Out of the Money	$-0.77Out of the Money	80Out of the Money	62Out of the Money
NOWIn the Money	$21.30In the Money	$24.90In the Money	$20.96In the Money	$-8.49In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$6.60Out of the Money	$7.90Out of the Money	$7.48Out of the Money	$0.21Out of the Money	28Out of the Money	54Out of the Money
NOWIn the Money	$18.30In the Money	$20.70In the Money	$18.30In the Money	$-6.20In the Money	58In the Money	204In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$7.40Out of the Money	$12.00Out of the Money	$9.10Out of the Money	$0.10Out of the Money	60Out of the Money	63Out of the Money
NOWUnderlying issue's last price	$15.10Underlying issue's last price	$16.50Underlying issue's last price	$16.70Underlying issue's last price	$-5.76Underlying issue's last price	51Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$875.00Underlying issue's last price	NOWUnderlying issue's last price	$10.00Underlying issue's last price	$11.30Underlying issue's last price	$10.00Underlying issue's last price	$-0.82Underlying issue's last price	75Underlying issue's last price	53Underlying issue's last price
NOWNear the Money	$12.30Near the Money	$13.80Near the Money	$14.01Near the Money	$-6.04Near the Money	133Near the Money	276Near the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$12.20In the Money	$13.50In the Money	$12.50In the Money	$-0.30In the Money	92In the Money	57In the Money
NOWOut of the Money	$10.10Out of the Money	$11.40Out of the Money	$11.48Out of the Money	$-5.61Out of the Money	78Out of the Money	44Out of the Money	Filter Table By Strike Price of$885.00	NOWIn the Money	$11.70In the Money	$16.30In the Money	$15.50In the Money	$1.50In the Money	21In the Money	18In the Money
NOWOut of the Money	$7.60Out of the Money	$9.80Out of the Money	$8.59Out of the Money	$-4.87Out of the Money	78Out of the Money	212Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$16.10In the Money	$21.10In the Money	$17.90In the Money	$0.40In the Money	30In the Money	10In the Money
NOWOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$7.30Out of the Money	$-4.30Out of the Money	65Out of the Money	52Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$20.70In the Money	$23.70In the Money	$21.20In the Money	$-2.00In the Money	2In the Money	6In the Money
NOWOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.32Out of the Money	$-4.18Out of the Money	200Out of the Money	483Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$22.20In the Money	$26.70In the Money	$23.75In the Money	$1.55In the Money	1In the Money	15In the Money
NOWOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$4.54Out of the Money	$-2.96Out of the Money	69Out of the Money	38Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$25.60In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-3.15Out of the Money	130Out of the Money	618Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$30.10In the Money	$35.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.30Out of the Money	$-3.25Out of the Money	47Out of the Money	29Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$33.50In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.25Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-2.25Out of the Money	111Out of the Money	375Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$38.10In the Money	$45.20In the Money	$169.55In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.81Out of the Money	$-1.79Out of the Money	83Out of the Money	19Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$43.80In the Money	$49.10In the Money	$56.21In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.16Out of the Money	$-1.43Out of the Money	39Out of the Money	160Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$48.20In the Money	$53.60In the Money	$44.60In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-1.41Out of the Money	23Out of the Money	60Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$52.20In the Money	$59.60In the Money	$54.90In the Money	$6.45In the Money	21In the Money	21In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.08Out of the Money	4Out of the Money	172Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$57.00In the Money	$65.00In the Money	$97.80In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.46Out of the Money	109Out of the Money	2Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$61.40In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$-0.91Out of the Money	106Out of the Money	301Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$66.30In the Money	$75.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.44Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$71.30In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-0.44Out of the Money	100Out of the Money	80Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$76.20In the Money	$83.90In the Money	$123.77In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$81.20In the Money	$89.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$86.30In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$91.20In the Money	$99.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$96.30In the Money	$104.50In the Money	$164.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$101.20In the Money	$109.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$104.20In the Money	$114.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$110.00In the Money	$119.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$115.00In the Money	$126.90In the Money	$299.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$120.00In the Money	$129.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$125.00In the Money	$136.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$133.20In the Money	$145.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$143.80In the Money	$155.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	166Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$153.30In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$163.20In the Money	$176.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$173.20In the Money	$186.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$183.20In the Money	$194.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$193.20In the Money	$206.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$203.00In the Money	$214.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$213.00In the Money	$226.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$223.00In the Money	$234.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$234.00In the Money	$245.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$253.00In the Money	$267.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$273.20In the Money	$286.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$293.00In the Money	$306.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$313.20In the Money	$326.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$334.30In the Money	$346.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$353.00In the Money	$366.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$373.20In the Money	$387.70In the Money	$427.89In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)