Stocks Options

LAST PRICE
937.3600
TODAY'S CHANGE (%)
Trending Up18.1100 (1.9701%)

Bid / Lots
935.1500/ 1
Ask / Lots
937.3500/ 1
Open / Previous Close
920.4200 / 919.2500
Day Range
Low 917.3100
High 940.1200
52 Week Range
Low 527.2400
High 940.1200
Volume
3,609,403
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$194.00In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$184.00In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NOWIn the Money	$174.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	no put option is available at this price
NOWIn the Money	$164.00In the Money	$177.90In the Money	$126.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
no call option is available at this price							Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	4Out of the Money
no call option is available at this price							Filter Table By Strike Price of$837.50	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	50Out of the Money	34Out of the Money
NOWIn the Money	$91.10In the Money	$99.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	21Out of the Money	13Out of the Money
no call option is available at this price							Filter Table By Strike Price of$885.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	18Out of the Money	150Out of the Money
no call option is available at this price							Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	7Out of the Money	280Out of the Money
NOWIn the Money	$27.00In the Money	$36.00In the Money	$31.48In the Money	$16.40In the Money	41In the Money	80In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.22Out of the Money	16Out of the Money	68Out of the Money
no call option is available at this price							Filter Table By Strike Price of$910.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.20Out of the Money	249Out of the Money	132Out of the Money
NOWIn the Money	$19.40In the Money	$25.30In the Money	$23.40In the Money	$14.90In the Money	87In the Money	113In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-3.12Out of the Money	136Out of the Money	94Out of the Money
NOWIn the Money	$7.00In the Money	$16.70In the Money	$13.30In the Money	$9.40In the Money	213In the Money	183In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-10.05Out of the Money	193Out of the Money	18Out of the Money
no call option is available at this price							Filter Table By Strike Price of$930.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-11.79Out of the Money	715Out of the Money	6Out of the Money
no call option is available at this price							Filter Table By Strike Price of$935.00Underlying issue's last price	NOWUnderlying issue's last price	$0.05Underlying issue's last price	$2.75Underlying issue's last price	$0.77Underlying issue's last price	$-14.50Underlying issue's last price	151Underlying issue's last price	5Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$945.00	NOWIn the Money	$2.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$950.00	NOWIn the Money	$8.10In the Money	$16.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$955.00	NOWIn the Money	$13.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$965.00	NOWIn the Money	$22.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$970.00	NOWIn the Money	$27.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$975.00	NOWIn the Money	$33.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$985.00	NOWIn the Money	$43.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$990.00	NOWIn the Money	$48.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$995.00	NOWIn the Money	$53.40In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,005.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,010.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,050.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$114.60In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,080.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,180.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,240.00	no put option is available at this price
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,260.00	no put option is available at this price

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)