Stocks Options

LAST PRICE
888.9350
TODAY'S CHANGE (%)
Trending Down-3.5250 (-0.3950%)

Bid / Lots
888.5400/ 1
Ask / Lots
889.3300/ 2
Open / Previous Close
890.6500 / 892.4600
Day Range
Low 882.8000
High 899.6082
52 Week Range
Low 527.2400
High 899.6082
Volume
481,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$553.30In the Money	$564.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$541.70In the Money	$554.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	12Out of the Money
NOWIn the Money	$532.30In the Money	$544.50In the Money	$444.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$522.60In the Money	$534.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$512.50In the Money	$524.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$502.60In the Money	$514.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$491.80In the Money	$504.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$481.70In the Money	$494.50In the Money	$364.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	$472.90In the Money	$484.50In the Money	$366.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$463.90In the Money	$474.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$451.80In the Money	$464.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$441.70In the Money	$454.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$432.20In the Money	$444.60In the Money	$294.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$421.70In the Money	$434.60In the Money	$239.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$411.80In the Money	$424.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$402.10In the Money	$414.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	$393.90In the Money	$404.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$383.90In the Money	$394.60In the Money	$235.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
NOWIn the Money	$372.20In the Money	$384.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$362.00In the Money	$374.60In the Money	$199.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$351.80In the Money	$364.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NOWIn the Money	$342.20In the Money	$354.60In the Money	$296.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NOWIn the Money	$332.50In the Money	$344.70In the Money	$290.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$322.20In the Money	$334.70In the Money	$280.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$311.80In the Money	$324.70In the Money	$311.13In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$302.90In the Money	$314.70In the Money	$253.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	$292.50In the Money	$304.70In the Money	$166.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$282.10In the Money	$294.70In the Money	$289.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	676Out of the Money
NOWIn the Money	$272.10In the Money	$284.70In the Money	$193.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$263.20In the Money	$274.70In the Money	$137.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
NOWIn the Money	$252.50In the Money	$264.70In the Money	$203.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NOWIn the Money	$241.90In the Money	$254.60In the Money	$252.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NOWIn the Money	$232.00In the Money	$244.80In the Money	$205.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NOWIn the Money	$222.30In the Money	$234.80In the Money	$176.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NOWIn the Money	$214.10In the Money	$223.10In the Money	$166.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	446Out of the Money
NOWIn the Money	$202.20In the Money	$213.60In the Money	$202.05In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	505Out of the Money
NOWIn the Money	$193.30In the Money	$204.00In the Money	$190.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
NOWIn the Money	$184.00In the Money	$193.00In the Money	$184.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	348Out of the Money
NOWIn the Money	$172.70In the Money	$183.70In the Money	$181.70In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	210Out of the Money
NOWIn the Money	$164.00In the Money	$173.80In the Money	$160.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$156.10In the Money	$163.40In the Money	$162.24In the Money	$12.27In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
NOWIn the Money	$149.30In the Money	$158.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$142.90In the Money	$153.70In the Money	$149.57In the Money	$10.20In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NOWIn the Money	$138.50In the Money	$148.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$132.60In the Money	$143.80In the Money	$146.07In the Money	$16.72In the Money	3In the Money	124In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	192Out of the Money
NOWIn the Money	$128.10In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$125.50In the Money	$133.30In the Money	$136.12In the Money	$19.12In the Money	5In the Money	499In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOWIn the Money	$117.50In the Money	$128.90In the Money	$126.67In the Money	$126.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$114.00In the Money	$123.40In the Money	$112.50In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
NOWIn the Money	$108.00In the Money	$119.00In the Money	$116.87In the Money	$10.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$108.00In the Money	$113.10In the Money	$107.07In the Money	$3.89In the Money	4In the Money	139In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.67Out of the Money	10Out of the Money	292Out of the Money
NOWIn the Money	$100.10In the Money	$107.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NOWIn the Money	$97.00In the Money	$101.80In the Money	$110.00In the Money	$18.59In the Money	4In the Money	172In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	10Out of the Money	371Out of the Money
NOWIn the Money	$91.70In the Money	$97.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	24Out of the Money	39Out of the Money
NOWIn the Money	$87.30In the Money	$92.00In the Money	$87.85In the Money	$-1.30In the Money	2In the Money	404In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.04Out of the Money	41Out of the Money	461Out of the Money
NOWIn the Money	$83.20In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NOWIn the Money	$81.00In the Money	$87.90In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$78.50In the Money	$85.80In the Money	$42.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$76.00In the Money	$82.60In the Money	$81.00In the Money	$-4.30In the Money	1In the Money	351In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.03Out of the Money	5Out of the Money	547Out of the Money
NOWIn the Money	$73.40In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$71.00In the Money	$77.50In the Money	$67.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOWIn the Money	$68.50In the Money	$75.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NOWIn the Money	$68.50In the Money	$71.90In the Money	$68.35In the Money	$-8.25In the Money	7In the Money	307In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	1Out of the Money	338Out of the Money
NOWIn the Money	$63.50In the Money	$70.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$61.10In the Money	$68.50In the Money	$66.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NOWIn the Money	$59.70In the Money	$64.90In the Money	$54.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$57.20In the Money	$62.60In the Money	$63.10In the Money	$-4.93In the Money	1In the Money	325In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.04Out of the Money	29Out of the Money	335Out of the Money
NOWIn the Money	$54.70In the Money	$60.50In the Money	$51.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-6.10Out of the Money	1Out of the Money	42Out of the Money
NOWIn the Money	$54.20In the Money	$57.50In the Money	$54.73In the Money	$0.18In the Money	26In the Money	140In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.12Out of the Money	2Out of the Money	272Out of the Money
NOWIn the Money	$51.30In the Money	$55.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$47.30In the Money	$52.60In the Money	$57.85In the Money	$3.35In the Money	25In the Money	672In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.32Out of the Money	77Out of the Money	250Out of the Money
NOWIn the Money	$46.60In the Money	$50.50In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.42Out of the Money	7Out of the Money	14Out of the Money
NOWIn the Money	$44.70In the Money	$48.10In the Money	$47.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-0.27Out of the Money	35Out of the Money	119Out of the Money
NOWIn the Money	$39.50In the Money	$43.00In the Money	$39.99In the Money	$-2.79In the Money	26In the Money	281In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$0.20Out of the Money	17Out of the Money	210Out of the Money
NOWIn the Money	$33.20In the Money	$38.90In the Money	$38.19In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$1.70Out of the Money	$-0.30Out of the Money	76Out of the Money	68Out of the Money
NOWIn the Money	$31.60In the Money	$33.60In the Money	$36.30In the Money	$2.11In the Money	5In the Money	246In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.15Out of the Money	88Out of the Money	153Out of the Money
NOWIn the Money	$26.80In the Money	$29.20In the Money	$33.06In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$2.66Out of the Money	$-0.34Out of the Money	28Out of the Money	121Out of the Money
NOWIn the Money	$23.00In the Money	$25.00In the Money	$31.02In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$1.15Out of the Money	55Out of the Money	112Out of the Money
NOWIn the Money	$18.80In the Money	$21.40In the Money	$21.35In the Money	$-1.75In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$5.75Out of the Money	$0.93Out of the Money	339Out of the Money	89Out of the Money
NOWIn the Money	$16.20In the Money	$17.60In the Money	$18.21In the Money	$0.21In the Money	24In the Money	295In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$6.90Out of the Money	$7.80Out of the Money	$7.25Out of the Money	$0.95Out of the Money	326Out of the Money	81Out of the Money
NOWUnderlying issue's last price	$13.20Underlying issue's last price	$14.40Underlying issue's last price	$13.50Underlying issue's last price	$-5.02Underlying issue's last price	27Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$885.00Underlying issue's last price	NOWUnderlying issue's last price	$8.80Underlying issue's last price	$9.80Underlying issue's last price	$9.10Underlying issue's last price	$0.32Underlying issue's last price	104Underlying issue's last price	42Underlying issue's last price
NOWNear the Money	$11.00Near the Money	$11.70Near the Money	$10.95Near the Money	$-2.55Near the Money	81Near the Money	214Near the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$11.10In the Money	$12.20In the Money	$13.00In the Money	$2.95In the Money	45In the Money	62In the Money
NOWOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$8.98Out of the Money	$-2.02Out of the Money	75Out of the Money	57Out of the Money	Filter Table By Strike Price of$895.00	NOWIn the Money	$13.50In the Money	$14.90In the Money	$16.00In the Money	$3.90In the Money	20In the Money	19In the Money
NOWOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$6.28Out of the Money	$-2.60Out of the Money	70Out of the Money	501Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$16.40In the Money	$18.00In the Money	$14.50In the Money	$0.81In the Money	13In the Money	30In the Money
NOWOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$-1.66Out of the Money	61Out of the Money	74Out of the Money	Filter Table By Strike Price of$905.00	NOWIn the Money	$19.80In the Money	$21.90In the Money	$15.65In the Money	$15.65In the Money	4In the Money	---In the Money
NOWOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.20Out of the Money	$-1.90Out of the Money	63Out of the Money	680Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$23.20In the Money	$25.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.00Out of the Money	$-2.68Out of the Money	62Out of the Money	77Out of the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$26.80In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$1.72Out of the Money	$-1.07Out of the Money	76Out of the Money	458Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$31.20In the Money	$35.20In the Money	$169.55In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.20Out of the Money	$-0.95Out of the Money	12Out of the Money	156Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$34.50In the Money	$38.50In the Money	$56.21In the Money	$0.00In the Money	---In the Money	15In the Money
NOWOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.76Out of the Money	$-0.67Out of the Money	68Out of the Money	208Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$39.50In the Money	$43.80In the Money	$44.60In the Money	$0.00In the Money	---In the Money	3In the Money
NOWOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.33Out of the Money	66Out of the Money	119Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$43.50In the Money	$49.50In the Money	$54.90In the Money	$0.00In the Money	---In the Money	11In the Money
NOWOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	16Out of the Money	204Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$48.90In the Money	$55.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	5In the Money
NOWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	10Out of the Money	109Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$53.60In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	4Out of the Money	396Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$58.40In the Money	$65.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$63.50In the Money	$70.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	181Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$67.90In the Money	$74.90In the Money	$123.77In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$73.00In the Money	$80.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$78.50In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$83.30In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.05Out of the Money	7Out of the Money	193Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$88.70In the Money	$95.00In the Money	$164.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$93.50In the Money	$100.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$98.00In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$101.40In the Money	$110.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$107.00In the Money	$117.20In the Money	$299.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$112.10In the Money	$122.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$117.00In the Money	$127.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$127.00In the Money	$137.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$137.00In the Money	$148.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	85Out of the Money	194Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$147.00In the Money	$157.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$157.00In the Money	$167.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$167.00In the Money	$177.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$177.00In the Money	$188.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$187.00In the Money	$198.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$197.00In the Money	$207.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$206.00In the Money	$217.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$215.80In the Money	$228.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$225.80In the Money	$237.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$245.80In the Money	$257.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$265.80In the Money	$278.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$285.80In the Money	$298.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$305.80In the Money	$318.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$325.80In the Money	$337.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$345.80In the Money	$358.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$365.80In the Money	$378.40In the Money	$427.89In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)