Stocks Options

LAST PRICE
913.5000
TODAY'S CHANGE (%)
Trending Up23.1100 (2.5955%)

Bid / Lots
913.3000/ 2
Ask / Lots
914.3000/ 2
Open / Previous Close
908.0000 / 890.3900
Day Range
Low 902.8600
High 919.5099
52 Week Range
Low 527.2400
High 919.5099
Volume
349,579
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$577.00In the Money	$590.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NOWIn the Money	$567.00In the Money	$580.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NOWIn the Money	$557.00In the Money	$570.80In the Money	$444.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$547.00In the Money	$560.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOWIn the Money	$537.00In the Money	$550.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$526.60In the Money	$540.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$516.40In the Money	$530.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$507.30In the Money	$520.50In the Money	$364.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NOWIn the Money	$497.30In the Money	$510.50In the Money	$366.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$486.50In the Money	$500.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$477.00In the Money	$490.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NOWIn the Money	$467.20In the Money	$480.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$457.30In the Money	$470.80In the Money	$294.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NOWIn the Money	$447.00In the Money	$460.90In the Money	$239.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NOWIn the Money	$436.50In the Money	$450.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NOWIn the Money	$427.00In the Money	$440.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NOWIn the Money	$416.40In the Money	$430.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$407.10In the Money	$420.50In the Money	$235.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
NOWIn the Money	$396.60In the Money	$410.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$386.70In the Money	$400.50In the Money	$199.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NOWIn the Money	$376.70In the Money	$390.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NOWIn the Money	$366.50In the Money	$380.50In the Money	$296.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NOWIn the Money	$356.90In the Money	$370.50In the Money	$290.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NOWIn the Money	$348.10In the Money	$360.60In the Money	$280.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$336.70In the Money	$350.60In the Money	$311.13In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NOWIn the Money	$326.70In the Money	$340.60In the Money	$306.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NOWIn the Money	$316.80In the Money	$330.60In the Money	$166.40In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NOWIn the Money	$307.20In the Money	$320.50In the Money	$315.00In the Money	$26.00In the Money	5In the Money	65In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
NOWIn the Money	$296.70In the Money	$310.60In the Money	$193.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NOWIn the Money	$286.70In the Money	$300.60In the Money	$137.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
NOWIn the Money	$276.70In the Money	$290.60In the Money	$203.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NOWIn the Money	$266.60In the Money	$280.60In the Money	$252.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NOWIn the Money	$256.50In the Money	$270.60In the Money	$205.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NOWIn the Money	$247.90In the Money	$260.60In the Money	$176.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
NOWIn the Money	$236.80In the Money	$250.60In the Money	$219.10In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
NOWIn the Money	$226.80In the Money	$240.60In the Money	$202.05In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
NOWIn the Money	$220.00In the Money	$230.60In the Money	$222.96In the Money	$22.73In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	111Out of the Money
NOWIn the Money	$209.10In the Money	$220.60In the Money	$184.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	391Out of the Money
NOWIn the Money	$199.30In the Money	$210.00In the Money	$181.70In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NOWIn the Money	$189.40In the Money	$200.00In the Money	$189.72In the Money	$29.07In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NOWIn the Money	$178.20In the Money	$190.00In the Money	$162.24In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
NOWIn the Money	$174.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$168.20In the Money	$180.00In the Money	$149.57In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NOWIn the Money	$164.50In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	5Out of the Money
NOWIn the Money	$158.20In the Money	$170.00In the Money	$146.07In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	206Out of the Money
NOWIn the Money	$152.30In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$148.90In the Money	$160.00In the Money	$129.25In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NOWIn the Money	$144.50In the Money	$155.00In the Money	$126.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$765.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$138.30In the Money	$150.00In the Money	$112.50In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
NOWIn the Money	$134.50In the Money	$145.00In the Money	$115.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$131.10In the Money	$140.00In the Money	$110.80In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	10Out of the Money	292Out of the Money
NOWIn the Money	$123.40In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$119.50In the Money	$129.70In the Money	$97.30In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
NOWIn the Money	$114.20In the Money	$125.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	NOWOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	20Out of the Money	30Out of the Money
NOWIn the Money	$109.50In the Money	$119.70In the Money	$115.35In the Money	$23.23In the Money	3In the Money	382In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	73Out of the Money	473Out of the Money
NOWIn the Money	$107.30In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$802.50	NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	47Out of the Money	109Out of the Money
NOWIn the Money	$104.20In the Money	$115.50In the Money	$61.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	1Out of the Money	74Out of the Money
NOWIn the Money	$102.10In the Money	$109.60In the Money	$42.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$807.50	NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NOWIn the Money	$100.40In the Money	$107.00In the Money	$105.33In the Money	$26.53In the Money	2In the Money	350In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
NOWIn the Money	$97.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$812.50	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$95.60In the Money	$102.00In the Money	$67.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NOWIn the Money	$92.00In the Money	$99.90In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$817.50	NOWOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.10Out of the Money	1Out of the Money	10Out of the Money
NOWIn the Money	$90.50In the Money	$97.00In the Money	$95.58In the Money	$21.78In the Money	5In the Money	295In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.23Out of the Money	1Out of the Money	337Out of the Money
NOWIn the Money	$87.80In the Money	$95.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$822.50	NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NOWIn the Money	$85.70In the Money	$91.80In the Money	$66.01In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	8Out of the Money	64Out of the Money
NOWIn the Money	$83.20In the Money	$90.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$827.50	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NOWIn the Money	$81.10In the Money	$86.50In the Money	$85.37In the Money	$22.32In the Money	4In the Money	312In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	37Out of the Money	329Out of the Money
NOWIn the Money	$78.00In the Money	$85.00In the Money	$51.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$832.50	NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NOWIn the Money	$76.20In the Money	$81.70In the Money	$58.06In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	8Out of the Money	270Out of the Money
NOWIn the Money	$73.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$837.50	NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NOWIn the Money	$72.30In the Money	$76.40In the Money	$79.00In the Money	$28.50In the Money	9In the Money	668In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	38Out of the Money	284Out of the Money
NOWIn the Money	$67.80In the Money	$75.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$842.50	NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	1Out of the Money	14Out of the Money
NOWIn the Money	$66.30In the Money	$72.00In the Money	$47.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.54Out of the Money	10Out of the Money	138Out of the Money
NOWIn the Money	$61.30In the Money	$67.00In the Money	$66.74In the Money	$19.64In the Money	13In the Money	238In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	35Out of the Money	216Out of the Money
NOWIn the Money	$56.00In the Money	$61.90In the Money	$38.19In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	4Out of the Money	117Out of the Money
NOWIn the Money	$51.40In the Money	$57.00In the Money	$50.42In the Money	$16.82In the Money	2In the Money	244In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	17Out of the Money	150Out of the Money
NOWIn the Money	$45.30In the Money	$52.00In the Money	$45.42In the Money	$12.36In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.92Out of the Money	9Out of the Money	130Out of the Money
NOWIn the Money	$40.70In the Money	$46.40In the Money	$27.69In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-1.20Out of the Money	153Out of the Money	139Out of the Money
NOWIn the Money	$36.20In the Money	$42.00In the Money	$40.47In the Money	$19.47In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-2.23Out of the Money	28Out of the Money	297Out of the Money
NOWIn the Money	$33.30In the Money	$35.90In the Money	$34.60In the Money	$18.90In the Money	7In the Money	281In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-3.25Out of the Money	40Out of the Money	324Out of the Money
NOWIn the Money	$28.70In the Money	$32.00In the Money	$29.00In the Money	$13.70In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-4.48Out of the Money	31Out of the Money	134Out of the Money
NOWIn the Money	$24.10In the Money	$26.50In the Money	$24.00In the Money	$13.50In the Money	31In the Money	210In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-6.04Out of the Money	85Out of the Money	78Out of the Money
NOWIn the Money	$19.60In the Money	$21.60In the Money	$21.50In the Money	$12.70In the Money	19In the Money	103In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-8.30Out of the Money	354Out of the Money	31Out of the Money
NOWIn the Money	$15.40In the Money	$17.00In the Money	$16.30In the Money	$10.80In the Money	125In the Money	498In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.25Out of the Money	$-10.13Out of the Money	39Out of the Money	29Out of the Money
NOWIn the Money	$11.50In the Money	$13.60In the Money	$13.47In the Money	$8.87In the Money	51In the Money	108In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-12.55Out of the Money	59Out of the Money	4Out of the Money
NOWUnderlying issue's last price	$8.20Underlying issue's last price	$9.80Underlying issue's last price	$9.30Underlying issue's last price	$7.05Underlying issue's last price	124Underlying issue's last price	687Underlying issue's last price	Filter Table By Strike Price of$910.00Underlying issue's last price	NOWUnderlying issue's last price	$4.20Underlying issue's last price	$5.10Underlying issue's last price	$4.70Underlying issue's last price	$-12.05Underlying issue's last price	83Underlying issue's last price	18Underlying issue's last price
NOWNear the Money	$5.50Near the Money	$6.70Near the Money	$5.60Near the Money	$2.90Near the Money	108Near the Money	89Near the Money	Filter Table By Strike Price of$915.00	NOWIn the Money	$6.30In the Money	$7.60In the Money	$6.80In the Money	$-19.00In the Money	4In the Money	2In the Money
NOWOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$3.03Out of the Money	83Out of the Money	457Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$9.00In the Money	$10.20In the Money	$10.10In the Money	$-159.45In the Money	6In the Money	1In the Money
NOWOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$2.23Out of the Money	$1.53Out of the Money	68Out of the Money	161Out of the Money	Filter Table By Strike Price of$925.00	NOWIn the Money	$10.80In the Money	$14.10In the Money	$12.75In the Money	$-43.46In the Money	1In the Money	15In the Money
NOWOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.78Out of the Money	260Out of the Money	208Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$16.00In the Money	$18.50In the Money	$18.00In the Money	$-26.60In the Money	4In the Money	3In the Money
NOWOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.43Out of the Money	40Out of the Money	135Out of the Money	Filter Table By Strike Price of$935.00	NOWIn the Money	$17.90In the Money	$24.20In the Money	$54.90In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	18Out of the Money	204Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$24.10In the Money	$30.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.48Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$945.00	NOWIn the Money	$28.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	26Out of the Money	396Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$34.50In the Money	$40.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$955.00	NOWIn the Money	$38.10In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$43.50In the Money	$50.10In the Money	$123.77In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$965.00	NOWIn the Money	$48.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.02Out of the Money	12Out of the Money	36Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$53.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	NOWIn the Money	$58.00In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$63.10In the Money	$70.50In the Money	$164.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	NOWIn the Money	$68.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$73.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	NOWIn the Money	$78.00In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	3Out of the Money	244Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$83.00In the Money	$90.60In the Money	$299.24In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,005.00	NOWIn the Money	$88.20In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,010.00	NOWIn the Money	$93.20In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$101.10In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$110.00In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$120.00In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$130.10In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	19Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$140.00In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$150.00In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$160.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$170.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$180.00In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	$190.00In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	$200.10In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	$219.70In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	$239.70In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	$259.70In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	$279.70In the Money	$293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	$299.40In the Money	$312.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	$319.40In the Money	$332.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	$339.40In the Money	$352.60In the Money	$427.89In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)