Stocks Options

LAST PRICE
1,011.3900
TODAY'S CHANGE (%)
Trending Down-28.4100 (-2.7323%)

Bid / Lots
1,007.0000/ 1
Ask / Lots
1,013.0000/ 1
Open / Previous Close
1,023.9700 / 1,039.8000
Day Range
Low 1,003.0100
High 1,029.7250
52 Week Range
Low 637.9900
High 1,061.6550
Volume
1,498,472
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NOWOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NOWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NOWOut of the Money	---Out of the Money	$2.40Out of the Money	$1.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NOWOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NOWOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$429.60In the Money	$444.30In the Money	$435.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$1.45Out of the Money	$7.10Out of the Money	$2.99Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.15Out of the Money	$3.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.40Out of the Money	$3.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$332.90In the Money	$345.80In the Money	$361.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$321.20In the Money	$335.30In the Money	$320.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$465.70In the Money	$479.00In the Money	$480.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.20Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$417.60In the Money	$431.20In the Money	$420.52In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.45Out of the Money	$2.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$140.40In the Money	$149.70In the Money	$135.61In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.40Out of the Money	$3.80Out of the Money	$1.64Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$335.80In the Money	$346.00In the Money	$343.62In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.90Out of the Money	$3.60Out of the Money	$1.83Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$403.30In the Money	$415.90In the Money	$411.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$434.90In the Money	$446.90In the Money	$442.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$1.60Out of the Money	$3.60Out of the Money	$2.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$200.40In the Money	$210.90In the Money	$209.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$374.70In the Money	$387.60In the Money	$385.44In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$389.90In the Money	$403.30In the Money	$383.49In the Money	$8.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$390.50In the Money	$404.10In the Money	$403.51In the Money	$37.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$343.30In the Money	$356.50In the Money	$348.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$334.90In the Money	$347.60In the Money	$346.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$323.30In the Money	$336.40In the Money	$325.68In the Money	$-48.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$313.30In the Money	$327.60In the Money	$319.57In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$303.30In the Money	$315.80In the Money	$304.52In the Money	$-36.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	---Out of the Money	$0.65Out of the Money	$4.68Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$324.30In the Money	$334.60In the Money	$330.38In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$286.60In the Money	$295.90In the Money	$289.46In the Money	$-33.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$720.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$311.50In the Money	$320.90In the Money	$329.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$730.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$272.50In the Money	$282.00In the Money	$279.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$740.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$256.90In the Money	$265.70In the Money	$261.00In the Money	$-31.95In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$750.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$187.40In the Money	$201.00In the Money	$204.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$760.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$180.70In the Money	$192.90In the Money	$183.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$770.00	NOWOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.93Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$252.30In the Money	$262.70In the Money	$257.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$780.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
NOWIn the Money	$213.40In the Money	$227.70In the Money	$221.00In the Money	$-47.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$790.00	NOWOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$206.60In the Money	$215.70In the Money	$209.35In the Money	$-26.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$800.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$196.20In the Money	$206.50In the Money	$201.76In the Money	$-28.19In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$810.00	NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$214.30In the Money	$224.60In the Money	$224.81In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$820.00	NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.26Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	NOWOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$174.00In the Money	$185.80In the Money	$178.00In the Money	$-16.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$830.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	NOWOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NOWIn the Money	$191.00In the Money	$203.50In the Money	$184.16In the Money	$8.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$840.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.53Out of the Money	$0.48Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NOWIn the Money	$156.20In the Money	$166.50In the Money	$158.83In the Money	$-36.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$850.00	NOWOut of the Money	---Out of the Money	$1.40Out of the Money	$4.73Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$146.60In the Money	$156.40In the Money	$149.21In the Money	$-42.03In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$860.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	17Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	NOWOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
NOWIn the Money	$136.40In the Money	$144.80In the Money	$139.05In the Money	$-20.67In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$870.00	NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$64.20In the Money	$68.00In the Money	$63.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$875.00	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.49Out of the Money	$0.39Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$126.60In the Money	$136.80In the Money	$129.09In the Money	$-34.54In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$880.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	---Out of the Money
NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$144.30In the Money	$154.20In the Money	$151.67In the Money	$-0.73In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$890.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$97.00In the Money	$104.30In the Money	$99.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$895.00	NOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$106.60In the Money	$116.40In the Money	$109.40In the Money	$-45.60In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$900.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money
NOWIn the Money	$101.30In the Money	$109.60In the Money	$103.62In the Money	$-43.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$905.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$97.20In the Money	$104.90In the Money	$100.53In the Money	$-26.17In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$910.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.54Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$116.00In the Money	$128.20In the Money	$118.58In the Money	$17.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$915.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$87.00In the Money	$95.00In the Money	$89.64In the Money	$-32.41In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$920.00	NOWOut of the Money	---Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$0.21Out of the Money	11Out of the Money	---Out of the Money
NOWIn the Money	$33.50In the Money	$35.70In the Money	$35.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$922.50	NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$51.30In the Money	$56.60In the Money	$49.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$925.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$49.20In the Money	$54.30In the Money	$48.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$927.50	NOWOut of the Money	$0.45Out of the Money	$1.65Out of the Money	$1.83Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	$77.20In the Money	$84.90In the Money	$81.60In the Money	$-32.30In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$930.00	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.93Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$102.00In the Money	$110.70In the Money	$111.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$932.50	NOWOut of the Money	$7.70Out of the Money	$11.20Out of the Money	$11.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$43.00In the Money	$47.80In the Money	$39.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$935.00	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.86Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$20.80In the Money	$22.00In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$937.50	NOWOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$7.80Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NOWIn the Money	$67.00In the Money	$75.80In the Money	$68.72In the Money	$-33.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$940.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	---Out of the Money
NOWIn the Money	$93.70In the Money	$101.00In the Money	$100.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$942.50	NOWOut of the Money	$0.40Out of the Money	$2.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$91.00In the Money	$99.00In the Money	$105.00In the Money	$-0.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$945.00	NOWOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.78Out of the Money	$0.28Out of the Money	10Out of the Money	---Out of the Money
NOWIn the Money	$47.90In the Money	$53.70In the Money	$45.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$947.50	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$57.00In the Money	$65.00In the Money	$60.64In the Money	$-29.36In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$950.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money
NOWIn the Money	$44.30In the Money	$49.10In the Money	$44.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$952.50	NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$52.00In the Money	$60.00In the Money	$55.46In the Money	$-37.34In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$955.00	NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$89.10In the Money	$96.00In the Money	$94.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$957.50	NOWOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$47.00In the Money	$55.00In the Money	$50.27In the Money	$-36.73In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$960.00	NOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$44.30In the Money	$53.00In the Money	$45.75In the Money	$-8.56In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$962.50	NOWOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.52Out of the Money	$-0.48Out of the Money	1Out of the Money	---Out of the Money
NOWIn the Money	$42.10In the Money	$50.00In the Money	$44.83In the Money	$-31.92In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$965.00	NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
NOWIn the Money	$39.40In the Money	$48.00In the Money	$40.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$967.50	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	4Out of the Money	---Out of the Money
NOWIn the Money	$37.00In the Money	$45.00In the Money	$38.70In the Money	$-33.72In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$970.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	55Out of the Money	---Out of the Money
NOWIn the Money	$32.00In the Money	$39.50In the Money	$34.83In the Money	$-35.61In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$975.00	NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	544Out of the Money	---Out of the Money
NOWIn the Money	$27.00In the Money	$35.00In the Money	$29.88In the Money	$-31.32In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$980.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
NOWIn the Money	$22.40In the Money	$29.60In the Money	$23.50In the Money	$-34.50In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$985.00	NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	19Out of the Money	---Out of the Money
NOWIn the Money	$18.40In the Money	$23.30In the Money	$21.50In the Money	$-31.75In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$990.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	69Out of the Money	---Out of the Money
NOWIn the Money	$13.70In the Money	$19.40In the Money	$13.24In the Money	$-37.70In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$995.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	119Out of the Money	---Out of the Money
NOWIn the Money	$7.50In the Money	$13.40In the Money	$7.30In the Money	$-33.20In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	247Out of the Money	---Out of the Money
NOWIn the Money	$3.70In the Money	$9.90In the Money	$7.05In the Money	$-26.81In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	124Out of the Money	---Out of the Money
NOWUnderlying issue's last price	$1.15Underlying issue's last price	$5.70Underlying issue's last price	$2.35Underlying issue's last price	$-30.75Underlying issue's last price	187Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,010.00Underlying issue's last price	NOWUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.78Underlying issue's last price	$0.13Underlying issue's last price	261Underlying issue's last price	---Underlying issue's last price
NOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-30.26Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	NOWIn the Money	$2.60In the Money	$7.50In the Money	$5.38In the Money	$4.73In the Money	217In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-24.26Out of the Money	145Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$6.20In the Money	$12.10In the Money	$10.60In the Money	$9.85In the Money	130In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$-17.85Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	NOWIn the Money	$9.40In the Money	$16.30In the Money	$15.84In the Money	$14.14In the Money	565In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-18.37Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	NOWIn the Money	$16.50In the Money	$22.60In the Money	$19.25In the Money	$16.55In the Money	191In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-7.96Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	NOWIn the Money	$21.50In the Money	$27.40In the Money	$25.20In the Money	$21.65In the Money	156In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-5.86Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$25.20In the Money	$32.60In the Money	$28.98In the Money	$22.38In the Money	141In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$-2.29Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	NOWIn the Money	$29.10In the Money	$38.00In the Money	$36.00In the Money	$27.00In the Money	103In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-3.07Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NOWIn the Money	$34.10In the Money	$43.00In the Money	$41.50In the Money	$32.90In the Money	245In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	NOWIn the Money	$39.10In the Money	$48.00In the Money	$47.00In the Money	$31.90In the Money	4In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$44.10In the Money	$53.00In the Money	$48.80In the Money	$28.91In the Money	182In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	NOWIn the Money	$49.10In the Money	$58.00In the Money	$47.34In the Money	$32.54In the Money	2In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NOWIn the Money	$49.00In the Money	$57.20In the Money	$52.00In the Money	$0.00In the Money	4In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.56Out of the Money	$0.16Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	NOWIn the Money	$32.20In the Money	$39.80In the Money	$32.00In the Money	$14.30In the Money	4In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NOWIn the Money	$37.00In the Money	$44.40In the Money	$41.00In the Money	$7.00In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,085.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NOWIn the Money	$39.70In the Money	$47.50In the Money	$46.00In the Money	$5.26In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NOWIn the Money	$209.20In the Money	$222.40In the Money	$212.00In the Money	$0.00In the Money	1In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,115.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,125.00	NOWIn the Money	$107.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.41Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$4.10Out of the Money	$0.86Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$3.70Out of the Money	$1.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	NOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	NOWIn the Money	$356.70In the Money	$370.70In the Money	$364.35In the Money	$0.00In the Money	1In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)