Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPOIn the Money | $107.20In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $102.20In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $97.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $92.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $87.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $82.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NPOIn the Money | $77.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NPOIn the Money | $72.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NPOIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NPOIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NPOIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NPOIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NPOIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NPOIn the Money | $33.10In the Money | $37.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $29.10In the Money | $33.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NPOOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $24.60In the Money | $27.80In the Money | $25.36In the Money | $5.86In the Money | 4In the Money | 12In the Money | NPOOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $19.00In the Money | $22.70In the Money | $20.31In the Money | $7.71In the Money | 590In the Money | 530In the Money | NPOOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 10Out of the Money | ---Out of the Money | |
NPOIn the Money | $14.20In the Money | $18.50In the Money | $15.95In the Money | $15.95In the Money | 40In the Money | ---In the Money | NPOOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOIn the Money | $10.70In the Money | $14.50In the Money | $11.75In the Money | $4.75In the Money | 24In the Money | 8In the Money | NPOOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NPOUnderlying issue's last price | $6.60Underlying issue's last price | $10.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | NPOUnderlying issue's last price | $0.50Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NPONear the Money | $3.50Near the Money | $6.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NPOIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | $0.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NPOIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NPOIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NPOIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NPOIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NPOIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NPOIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NPOIn the Money | $53.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NPOIn the Money | $63.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |