Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRDSIn the Money | $10.20In the Money | $12.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NRDSIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NRDSIn the Money | $5.30In the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRDSIn the Money | $3.80In the Money | $5.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRDSUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.52Underlying issue's last price | 4Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NRDSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,373Underlying issue's last price |
NRDSNear the Money | $0.25Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.05Near the Money | 23Near the Money | 2,473Near the Money | NRDSIn the Money | $1.30In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NRDSIn the Money | $3.30In the Money | $4.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NRDSIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRDSIn the Money | $8.30In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | NRDSIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRDSIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |