Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRDSIn the Money | $10.50In the Money | $13.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NRDSIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NRDSIn the Money | $6.10In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRDSIn the Money | $2.80In the Money | $5.10In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | NRDSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRDSUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NRDSUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,381Underlying issue's last price |
NRDSNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 2,545Near the Money | NRDSIn the Money | $1.10In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,674In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NRDSIn the Money | $3.30In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NRDSIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRDSIn the Money | $8.30In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NRDSIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRDSIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |