Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRDYIn the Money | $0.45In the Money | $0.60In the Money | $0.47In the Money | $-0.03In the Money | 2In the Money | 17In the Money | NRDYNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NRDYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NRDYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 101Underlying issue's last price |
NRDYNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | NRDYIn the Money | ---In the Money | $0.60In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NRDYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | NRDYIn the Money | $0.90In the Money | $1.05In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRDYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,847Near the Money | NRDYIn the Money | $1.40In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NRDYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | NRDYIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRDYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NRDYIn the Money | $6.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |