Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $61.70In the Money | $65.90In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $59.70In the Money | $63.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NRGIn the Money | $56.80In the Money | $60.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $54.80In the Money | $58.70In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NRGIn the Money | $51.80In the Money | $55.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $49.80In the Money | $53.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NRGIn the Money | $47.80In the Money | $51.80In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
NRGIn the Money | $46.70In the Money | $50.80In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NRGIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $44.80In the Money | $47.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
NRGIn the Money | $44.30In the Money | $47.00In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $43.00In the Money | $46.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NRGIn the Money | $42.10In the Money | $45.70In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NRGIn the Money | $40.80In the Money | $44.70In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NRGIn the Money | $39.80In the Money | $43.30In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 322In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
NRGIn the Money | $38.90In the Money | $42.70In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
NRGIn the Money | $37.80In the Money | $41.70In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 979In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NRGIn the Money | $36.90In the Money | $40.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NRGIn the Money | $35.90In the Money | $39.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NRGIn the Money | $35.70In the Money | $38.40In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 163In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NRGIn the Money | $33.80In the Money | $37.50In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NRGIn the Money | $33.50In the Money | $36.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 261In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NRGIn the Money | $31.80In the Money | $35.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NRGIn the Money | $30.80In the Money | $34.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $29.90In the Money | $33.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 838In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NRGIn the Money | $25.80In the Money | $28.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 2,310In the Money | NRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
NRGIn the Money | $21.70In the Money | $22.30In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 1,507In the Money | NRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,136Out of the Money | |
NRGIn the Money | $16.80In the Money | $17.50In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1,591In the Money | NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,503Out of the Money | |
NRGIn the Money | $11.90In the Money | $12.50In the Money | $10.44In the Money | $1.92In the Money | 2In the Money | 569In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 5Out of the Money | 1,173Out of the Money | |
NRGIn the Money | $7.40In the Money | $7.80In the Money | $6.96In the Money | $3.16In the Money | 12In the Money | 2,997In the Money | NRGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 22Out of the Money | 7,273Out of the Money | |
NRGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $2.10Underlying issue's last price | 81Underlying issue's last price | 2,110Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-2.05Underlying issue's last price | 12Underlying issue's last price | 1,196Underlying issue's last price |
NRGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $1.00Out of the Money | 82Out of the Money | 9,936Out of the Money | NRGIn the Money | $4.70In the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
NRGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.39Out of the Money | 17Out of the Money | 6,049Out of the Money | NRGIn the Money | $8.60In the Money | $9.20In the Money | $10.50In the Money | $-0.56In the Money | 1In the Money | 101In the Money | |
NRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 230Out of the Money | NRGIn the Money | $13.10In the Money | $14.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NRGIn the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $22.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |