Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 49In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,809Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 437In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,781Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 4,553In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,287Out of the Money | |
NRGIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4,075In the Money | NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,977Out of the Money | |
NRGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,252Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,152Underlying issue's last price |
NRGNear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 9,035Near the Money | NRGIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,327Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |