Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $31.40In the Money | $36.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $26.40In the Money | $31.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NRGIn the Money | $21.30In the Money | $26.00In the Money | $22.90In the Money | $-1.91In the Money | 1In the Money | 50In the Money | NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,804Out of the Money | |
NRGIn the Money | $16.10In the Money | $19.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 147Out of the Money | |
NRGIn the Money | $11.50In the Money | $16.20In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 437In the Money | NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,741Out of the Money | |
NRGIn the Money | $8.30In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4,551In the Money | NRGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 20Out of the Money | 8,108Out of the Money | |
NRGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.80Underlying issue's last price | 7Underlying issue's last price | 4,061Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 120Underlying issue's last price | 11,084Underlying issue's last price |
NRGNear the Money | $1.50Near the Money | $1.85Near the Money | $1.63Near the Money | $0.52Near the Money | 99Near the Money | 2,349Near the Money | NRGIn the Money | $2.80In the Money | $2.90In the Money | $2.85In the Money | $-1.05In the Money | 525In the Money | 4,815In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 57Out of the Money | 8,972Out of the Money | NRGIn the Money | $6.30In the Money | $7.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 34Out of the Money | 3,218Out of the Money | NRGIn the Money | $9.00In the Money | $13.80In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,626Out of the Money | NRGIn the Money | $14.10In the Money | $18.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 4Out of the Money | 1,113Out of the Money | NRGIn the Money | $19.10In the Money | $23.90In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NRGIn the Money | $24.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | NRGIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | $34.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NRGIn the Money | $44.20In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |