Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $37.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $32.10In the Money | $36.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $27.70In the Money | $31.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NRGIn the Money | $22.00In the Money | $26.00In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,809Out of the Money | |
NRGIn the Money | $18.10In the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NRGIn the Money | $13.10In the Money | $16.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | NRGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,765Out of the Money | |
NRGIn the Money | $9.60In the Money | $10.40In the Money | $9.30In the Money | $0.63In the Money | 1In the Money | 4,550In the Money | NRGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 13Out of the Money | 8,131Out of the Money | |
NRGUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $1.04Underlying issue's last price | 5Underlying issue's last price | 4,075Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $-0.35Underlying issue's last price | 281Underlying issue's last price | 11,110Underlying issue's last price |
NRGNear the Money | $2.30Near the Money | $2.40Near the Money | $2.10Near the Money | $0.55Near the Money | 104Near the Money | 2,208Near the Money | NRGIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $-1.03In the Money | 52In the Money | 5,025In the Money | |
NRGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 38Out of the Money | 8,985Out of the Money | NRGIn the Money | $5.90In the Money | $6.50In the Money | $7.35In the Money | $-0.15In the Money | 2In the Money | 411In the Money | |
NRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 17Out of the Money | 3,225Out of the Money | NRGIn the Money | $8.90In the Money | $12.10In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,634Out of the Money | NRGIn the Money | $14.60In the Money | $17.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | 1Out of the Money | 1,114Out of the Money | NRGIn the Money | $19.40In the Money | $22.50In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NRGIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | NRGIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NRGIn the Money | $43.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |