Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $44.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $38.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NRGIn the Money | $28.90In the Money | $32.70In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
NRGIn the Money | $24.10In the Money | $26.70In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
NRGIn the Money | $18.90In the Money | $21.30In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 104Out of the Money | |
NRGIn the Money | $15.60In the Money | $16.50In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 153In the Money | NRGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 21Out of the Money | 1,378Out of the Money | |
NRGIn the Money | $11.50In the Money | $11.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 505In the Money | NRGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.48Out of the Money | 16Out of the Money | 2,675Out of the Money | |
NRGIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $1.70In the Money | 12In the Money | 554In the Money | NRGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-0.95Out of the Money | 103Out of the Money | 525Out of the Money | |
NRGUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.30Underlying issue's last price | 241Underlying issue's last price | 2,599Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.29Underlying issue's last price | $-1.21Underlying issue's last price | 241Underlying issue's last price | 226Underlying issue's last price |
NRGOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.80Out of the Money | 27Out of the Money | 2,366Out of the Money | NRGIn the Money | $7.00In the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NRGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.42Out of the Money | 15Out of the Money | 1,597Out of the Money | NRGIn the Money | $10.50In the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 13Out of the Money | 1,179Out of the Money | NRGIn the Money | $14.40In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 41Out of the Money | NRGIn the Money | $18.80In the Money | $21.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NRGIn the Money | $23.70In the Money | $26.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $27.90In the Money | $31.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $33.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |