Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $44.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $34.20In the Money | $38.30In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | NRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $29.20In the Money | $33.20In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NRGIn the Money | $24.30In the Money | $26.70In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 60In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NRGIn the Money | $19.50In the Money | $22.80In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | |
NRGIn the Money | $14.60In the Money | $16.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | NRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3,564Out of the Money | |
NRGIn the Money | $9.70In the Money | $11.70In the Money | $11.16In the Money | $-0.65In the Money | 1In the Money | 3,247In the Money | NRGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 21Out of the Money | 1,060Out of the Money | |
NRGIn the Money | $6.80In the Money | $7.90In the Money | $6.88In the Money | $-0.58In the Money | 27In the Money | 4,306In the Money | NRGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 27Out of the Money | 2,773Out of the Money | |
NRGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.41Underlying issue's last price | $-0.49Underlying issue's last price | 152Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.15Underlying issue's last price | $-0.30Underlying issue's last price | 106Underlying issue's last price | 101Underlying issue's last price |
NRGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 121Out of the Money | 1,857Out of the Money | NRGIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $-1.00In the Money | 1In the Money | 14In the Money | |
NRGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 35Out of the Money | 1,026Out of the Money | NRGIn the Money | $7.30In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 193Out of the Money | NRGIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 994Out of the Money | NRGIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |