Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $43.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $38.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $34.00In the Money | $38.50In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $29.00In the Money | $33.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
NRGIn the Money | $24.00In the Money | $28.70In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 49In the Money | NRGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 375Out of the Money | 6,861Out of the Money | |
NRGIn the Money | $21.10In the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 1Out of the Money | 94Out of the Money | |
NRGIn the Money | $15.10In the Money | $19.00In the Money | $15.00In the Money | $-4.36In the Money | 1In the Money | 400In the Money | NRGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.27Out of the Money | 13Out of the Money | 10,369Out of the Money | |
NRGIn the Money | $11.70In the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1,442In the Money | NRGOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.52Out of the Money | 87Out of the Money | 4,897Out of the Money | |
NRGIn the Money | $8.10In the Money | $9.20In the Money | $7.40In the Money | $-3.80In the Money | 15In the Money | 995In the Money | NRGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $1.15Out of the Money | 200Out of the Money | 1,313Out of the Money | |
NRGUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.00Underlying issue's last price | $-2.70Underlying issue's last price | 185Underlying issue's last price | 2,172Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.69Underlying issue's last price | $2.24Underlying issue's last price | 2,569Underlying issue's last price | 2,561Underlying issue's last price |
NRGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-1.70Out of the Money | 684Out of the Money | 7,548Out of the Money | NRGIn the Money | $6.60In the Money | $6.80In the Money | $7.40In the Money | $2.80In the Money | 10In the Money | 359In the Money | |
NRGOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.49Out of the Money | $-1.26Out of the Money | 446Out of the Money | 3,630Out of the Money | NRGIn the Money | $8.50In the Money | $10.70In the Money | $11.49In the Money | $4.09In the Money | 1In the Money | 26In the Money | |
NRGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.77Out of the Money | $-0.48Out of the Money | 19Out of the Money | 425Out of the Money | NRGIn the Money | $13.20In the Money | $16.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 17Out of the Money | 1,119Out of the Money | NRGIn the Money | $18.10In the Money | $21.30In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,001Out of the Money | NRGIn the Money | $23.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 11Out of the Money | 310Out of the Money | NRGIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |