Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $53.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $48.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $37.90In the Money | $41.40In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $33.20In the Money | $36.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 10Out of the Money | 134Out of the Money | |
NRGIn the Money | $28.50In the Money | $32.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | NRGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,617Out of the Money | |
NRGIn the Money | $23.50In the Money | $26.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NRGIn the Money | $20.30In the Money | $20.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 400In the Money | NRGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10,368Out of the Money | |
NRGIn the Money | $15.60In the Money | $16.20In the Money | $15.21In the Money | $1.61In the Money | 184In the Money | 1,434In the Money | NRGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 4,449Out of the Money | 788Out of the Money | |
NRGIn the Money | $11.40In the Money | $11.80In the Money | $11.20In the Money | $1.70In the Money | 18In the Money | 991In the Money | NRGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.55Out of the Money | 4Out of the Money | 805Out of the Money | |
NRGUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $8.05Underlying issue's last price | $1.75Underlying issue's last price | 52Underlying issue's last price | 2,286Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.88Underlying issue's last price | $-0.52Underlying issue's last price | 2,029Underlying issue's last price | 348Underlying issue's last price |
NRGNear the Money | $5.10Near the Money | $5.30Near the Money | $5.25Near the Money | $1.35Near the Money | 1,375Near the Money | 7,466Near the Money | NRGIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $-1.20In the Money | 43In the Money | 156In the Money | |
NRGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.85Out of the Money | 2,053Out of the Money | 2,220Out of the Money | NRGIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $-1.10In the Money | 9In the Money | 14In the Money | |
NRGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.42Out of the Money | 302Out of the Money | 127Out of the Money | NRGIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.33Out of the Money | 80Out of the Money | 179Out of the Money | NRGIn the Money | $15.60In the Money | $16.30In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 2,175Out of the Money | 48Out of the Money | NRGIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 138Out of the Money | ---Out of the Money | NRGIn the Money | $23.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |