Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $32.90In the Money | $36.90In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $22.80In the Money | $27.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $17.90In the Money | $22.30In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $13.50In the Money | $17.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NRGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NRGIn the Money | $9.30In the Money | $12.50In the Money | $10.23In the Money | $1.36In the Money | 2In the Money | 100In the Money | NRGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 9Out of the Money | 2,846Out of the Money | |
NRGUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $6.40Underlying issue's last price | $0.70Underlying issue's last price | 13Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NRGUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.66Underlying issue's last price | 2,026Underlying issue's last price | 379Underlying issue's last price |
NRGNear the Money | $3.70Near the Money | $3.80Near the Money | $3.73Near the Money | $0.38Near the Money | 96Near the Money | 295Near the Money | NRGIn the Money | $3.90In the Money | $4.00In the Money | $4.02In the Money | $-0.78In the Money | 2,061In the Money | 6,178In the Money | |
NRGOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 170Out of the Money | 1,590Out of the Money | NRGIn the Money | $7.00In the Money | $7.30In the Money | $7.28In the Money | $-1.42In the Money | 8In the Money | 275In the Money | |
NRGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 60Out of the Money | 897Out of the Money | NRGIn the Money | $10.10In the Money | $12.70In the Money | $11.04In the Money | $-2.43In the Money | 1In the Money | 245In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 578Out of the Money | NRGIn the Money | $14.20In the Money | $18.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 11Out of the Money | 429Out of the Money | NRGIn the Money | $18.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | NRGIn the Money | $23.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |