Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $26.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $16.80In the Money | $21.50In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | NRGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 17Out of the Money | 42Out of the Money | |
NRGIn the Money | $12.40In the Money | $15.40In the Money | $14.22In the Money | $-0.98In the Money | 2In the Money | 37In the Money | NRGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.19Out of the Money | 9Out of the Money | 2,714Out of the Money | |
NRGIn the Money | $10.10In the Money | $10.50In the Money | $10.14In the Money | $0.97In the Money | 4In the Money | 11In the Money | NRGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $-0.37Out of the Money | 16Out of the Money | 215Out of the Money | |
NRGUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.85Underlying issue's last price | $0.85Underlying issue's last price | 79Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $-0.54Underlying issue's last price | 531Underlying issue's last price | 3,648Underlying issue's last price |
NRGNear the Money | $4.10Near the Money | $4.40Near the Money | $4.28Near the Money | $0.66Near the Money | 49Near the Money | 490Near the Money | NRGIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $-0.75In the Money | 24In the Money | 1,163In the Money | |
NRGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $0.36Out of the Money | 76Out of the Money | 463Out of the Money | NRGIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NRGOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.16Out of the Money | 46Out of the Money | 478Out of the Money | NRGIn the Money | $12.40In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 2Out of the Money | 411Out of the Money | NRGIn the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 26Out of the Money | 581Out of the Money | NRGIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $34.20In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |