Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $30.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $16.00In the Money | $19.30In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | NRGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.80Out of the Money | 23Out of the Money | 19Out of the Money | |
NRGIn the Money | $12.10In the Money | $14.90In the Money | $15.20In the Money | $-2.80In the Money | 1In the Money | 36In the Money | NRGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.26Out of the Money | 40Out of the Money | 2,675Out of the Money | |
NRGIn the Money | $7.80In the Money | $9.30In the Money | $9.17In the Money | $-0.74In the Money | 5In the Money | 6In the Money | NRGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $0.37Out of the Money | 63Out of the Money | 180Out of the Money | |
NRGUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-1.00Underlying issue's last price | 33Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.69Underlying issue's last price | 534Underlying issue's last price | 3,148Underlying issue's last price |
NRGNear the Money | $3.40Near the Money | $3.70Near the Money | $3.62Near the Money | $-0.88Near the Money | 22Near the Money | 474Near the Money | NRGIn the Money | $6.20In the Money | $6.50In the Money | $6.35In the Money | $0.83In the Money | 5In the Money | 1,162In the Money | |
NRGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.58Out of the Money | 7Out of the Money | 463Out of the Money | NRGIn the Money | $9.10In the Money | $11.10In the Money | $9.00In the Money | $-0.10In the Money | 1In the Money | 169In the Money | |
NRGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.33Out of the Money | 6Out of the Money | 476Out of the Money | NRGIn the Money | $13.70In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NRGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.01Out of the Money | 4Out of the Money | 411Out of the Money | NRGIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 3Out of the Money | 580Out of the Money | NRGIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $30.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |