Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $37.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $32.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $17.50In the Money | $21.80In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | NRGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NRGIn the Money | $14.60In the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | NRGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 5Out of the Money | 2,674Out of the Money | |
NRGIn the Money | $10.50In the Money | $12.20In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $-0.23Out of the Money | 2Out of the Money | 178Out of the Money | |
NRGUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.00Underlying issue's last price | $0.80Underlying issue's last price | 5Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $3.01Underlying issue's last price | $-0.59Underlying issue's last price | 10Underlying issue's last price | 3,148Underlying issue's last price |
NRGNear the Money | $4.60Near the Money | $4.80Near the Money | $4.50Near the Money | $0.60Near the Money | 9Near the Money | 469Near the Money | NRGIn the Money | $4.90In the Money | $5.20In the Money | $5.52In the Money | $-0.48In the Money | 1In the Money | 1,162In the Money | |
NRGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.68Out of the Money | $0.53Out of the Money | 19Out of the Money | 451Out of the Money | NRGIn the Money | $8.00In the Money | $8.60In the Money | $9.10In the Money | $0.10In the Money | 2In the Money | 167In the Money | |
NRGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 15Out of the Money | 473Out of the Money | NRGIn the Money | $11.50In the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NRGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NRGIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | NRGIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |