Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $17.10In the Money | $20.50In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | NRGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.17Out of the Money | $0.82Out of the Money | 3Out of the Money | 16Out of the Money | |
NRGIn the Money | $13.70In the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | NRGOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,630Out of the Money | |
NRGIn the Money | $9.00In the Money | $10.30In the Money | $9.10In the Money | $-2.40In the Money | 2In the Money | 7In the Money | NRGOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.04Out of the Money | 18Out of the Money | 130Out of the Money | |
NRGUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.20Underlying issue's last price | 18Underlying issue's last price | 2,641Underlying issue's last price |
NRGNear the Money | $4.00Near the Money | $4.20Near the Money | $4.20Near the Money | $-0.40Near the Money | 20Near the Money | 466Near the Money | NRGIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.34In the Money | 9In the Money | 1,152In the Money | |
NRGOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.30Out of the Money | 23Out of the Money | 417Out of the Money | NRGIn the Money | $9.30In the Money | $9.50In the Money | $9.00In the Money | $0.20In the Money | 11In the Money | 156In the Money | |
NRGOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $-0.27Out of the Money | 15Out of the Money | 396Out of the Money | NRGIn the Money | $13.20In the Money | $14.80In the Money | $12.80In the Money | $0.20In the Money | 1In the Money | 16In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 1Out of the Money | 399Out of the Money | NRGIn the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | NRGIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |