Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $52.70In the Money | $57.10In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $49.70In the Money | $54.10In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $47.80In the Money | $52.00In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NRGIn the Money | $44.80In the Money | $49.20In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $42.80In the Money | $47.20In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | NRGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $39.90In the Money | $44.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NRGIn the Money | $38.20In the Money | $42.30In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 912In the Money | NRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
NRGIn the Money | $35.30In the Money | $39.70In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | NRGOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $33.40In the Money | $37.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 410In the Money | NRGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NRGIn the Money | $31.40In the Money | $35.80In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 636In the Money | NRGOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $30.00In the Money | $33.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | NRGOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NRGIn the Money | $26.90In the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | NRGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
NRGIn the Money | $24.70In the Money | $27.00In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 463In the Money | NRGOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 100Out of the Money | 771Out of the Money | |
NRGIn the Money | $21.40In the Money | $22.90In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 736In the Money | NRGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
NRGIn the Money | $16.80In the Money | $19.80In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 608In the Money | NRGOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.20Out of the Money | 9Out of the Money | 520Out of the Money | |
NRGIn the Money | $12.90In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 306In the Money | NRGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.89Out of the Money | $-0.31Out of the Money | 7Out of the Money | 537Out of the Money | |
NRGUnderlying issue's last price | $11.30Underlying issue's last price | $13.70Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NRGUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 648Underlying issue's last price |
NRGNear the Money | $7.40Near the Money | $9.00Near the Money | $9.23Near the Money | $0.00Near the Money | ---Near the Money | 1,524Near the Money | NRGIn the Money | $6.60In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
NRGOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | NRGIn the Money | $10.60In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NRGOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | NRGIn the Money | $13.90In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NRGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | NRGIn the Money | $17.60In the Money | $18.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NRGOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $2.77Out of the Money | $-0.72Out of the Money | 5Out of the Money | 747Out of the Money | NRGIn the Money | $19.90In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NRGOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | NRGIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.45Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NRGIn the Money | $28.60In the Money | $33.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NRGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | NRGIn the Money | $33.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NRGIn the Money | $38.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NRGIn the Money | $43.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NRGIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |