Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $57.20In the Money | $62.00In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $54.10In the Money | $58.90In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $52.10In the Money | $57.00In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | NRGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NRGIn the Money | $49.20In the Money | $54.00In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $47.40In the Money | $52.00In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | NRGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $44.60In the Money | $49.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NRGIn the Money | $44.20In the Money | $45.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 912In the Money | NRGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
NRGIn the Money | $39.80In the Money | $44.50In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | NRGOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $39.40In the Money | $41.00In the Money | $39.98In the Money | $-1.32In the Money | 6In the Money | 423In the Money | NRGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NRGIn the Money | $36.00In the Money | $40.80In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 637In the Money | NRGOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $33.20In the Money | $37.90In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | 270In the Money | NRGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NRGIn the Money | $31.30In the Money | $36.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | NRGOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
NRGIn the Money | $29.10In the Money | $32.50In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 463In the Money | NRGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
NRGIn the Money | $26.40In the Money | $27.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 733In the Money | NRGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
NRGIn the Money | $22.30In the Money | $23.50In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 608In the Money | NRGOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
NRGIn the Money | $18.60In the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 305In the Money | NRGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
NRGIn the Money | $15.40In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | NRGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
NRGUnderlying issue's last price | $12.30Underlying issue's last price | $12.90Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,517Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $7.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price |
NRGNear the Money | $9.90Near the Money | $10.30Near the Money | $9.05Near the Money | $0.00Near the Money | ---Near the Money | 1,335Near the Money | NRGIn the Money | $8.90In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NRGOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NRGIn the Money | $11.80In the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NRGOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | NRGIn the Money | $15.10In the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NRGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | NRGIn the Money | $18.50In the Money | $20.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NRGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.54Out of the Money | $0.14Out of the Money | 1Out of the Money | 1,090Out of the Money | NRGIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NRGIn the Money | $25.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.08Out of the Money | 2Out of the Money | 414Out of the Money | NRGIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NRGIn the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NRGIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NRGIn the Money | $44.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |