Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $70.50In the Money | $74.60In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $67.40In the Money | $71.60In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $65.50In the Money | $69.30In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NRGIn the Money | $62.40In the Money | $66.60In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $60.40In the Money | $64.70In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $57.60In the Money | $61.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
NRGIn the Money | $57.20In the Money | $58.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 912In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
NRGIn the Money | $52.70In the Money | $56.30In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $52.20In the Money | $53.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 410In the Money | NRGOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NRGIn the Money | $48.90In the Money | $51.90In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 627In the Money | NRGOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $46.50In the Money | $48.90In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 266In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
NRGIn the Money | $45.10In the Money | $47.10In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | NRGOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NRGIn the Money | $42.70In the Money | $44.20In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 459In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
NRGIn the Money | $37.70In the Money | $38.80In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 736In the Money | NRGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NRGIn the Money | $32.90In the Money | $34.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 609In the Money | NRGOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
NRGIn the Money | $28.60In the Money | $29.00In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | 363In the Money | NRGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 10Out of the Money | 740Out of the Money | |
NRGIn the Money | $24.10In the Money | $24.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | NRGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,633Out of the Money | |
NRGIn the Money | $19.80In the Money | $20.20In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | NRGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.11Out of the Money | 100Out of the Money | 551Out of the Money | |
NRGIn the Money | $15.90In the Money | $16.20In the Money | $14.10In the Money | $-1.50In the Money | 1In the Money | 1,383In the Money | NRGOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 33Out of the Money | 215Out of the Money | |
NRGIn the Money | $12.40In the Money | $12.70In the Money | $12.20In the Money | $0.35In the Money | 1In the Money | 467In the Money | NRGOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 29Out of the Money | 124Out of the Money | |
NRGUnderlying issue's last price | $9.50Underlying issue's last price | $9.70Underlying issue's last price | $9.30Underlying issue's last price | $0.50Underlying issue's last price | 37Underlying issue's last price | 1,369Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-0.60Underlying issue's last price | 41Underlying issue's last price | 154Underlying issue's last price |
NRGNear the Money | $7.00Near the Money | $7.20Near the Money | $7.10Near the Money | $0.80Near the Money | 55Near the Money | 843Near the Money | NRGIn the Money | $8.60In the Money | $8.80In the Money | $8.71In the Money | $-0.59In the Money | 2In the Money | 120In the Money | |
NRGOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.66Out of the Money | 5Out of the Money | 1,579Out of the Money | NRGIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.60Out of the Money | 24Out of the Money | 1,267Out of the Money | NRGIn the Money | $15.00In the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | NRGIn the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | NRGIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NRGIn the Money | $27.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NRGIn the Money | $32.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NRGIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |