Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $69.20In the Money | $71.70In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $66.20In the Money | $68.70In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $64.20In the Money | $68.10In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NRGIn the Money | $61.20In the Money | $64.10In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $59.30In the Money | $62.20In the Money | $59.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $56.30In the Money | $59.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
NRGIn the Money | $55.70In the Money | $56.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 516In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
NRGIn the Money | $52.20In the Money | $55.20In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 90In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $50.70In the Money | $51.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 405In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NRGIn the Money | $48.40In the Money | $51.30In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 627In the Money | NRGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $45.40In the Money | $47.20In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 296In the Money | NRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,799Out of the Money | |
NRGIn the Money | $44.00In the Money | $45.80In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NRGIn the Money | $40.70In the Money | $42.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 452In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
NRGIn the Money | $36.10In the Money | $37.30In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 761In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NRGIn the Money | $30.20In the Money | $32.70In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 609In the Money | NRGOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
NRGIn the Money | $26.70In the Money | $27.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 400In the Money | NRGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 7Out of the Money | 742Out of the Money | |
NRGIn the Money | $21.30In the Money | $22.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | NRGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
NRGIn the Money | $17.90In the Money | $18.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,509In the Money | NRGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 697Out of the Money | |
NRGIn the Money | $14.00In the Money | $14.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | NRGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NRGIn the Money | $10.50In the Money | $10.80In the Money | $10.70In the Money | $2.70In the Money | 2In the Money | 500In the Money | NRGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 10Out of the Money | 284Out of the Money | |
NRGUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $8.00Underlying issue's last price | $1.59Underlying issue's last price | 230Underlying issue's last price | 1,413Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $-1.50Underlying issue's last price | 82Underlying issue's last price | 362Underlying issue's last price |
NRGOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $1.30Out of the Money | 67Out of the Money | 878Out of the Money | NRGIn the Money | $8.80In the Money | $9.10In the Money | $10.10In the Money | $1.00In the Money | 1In the Money | 120In the Money | |
NRGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.86Out of the Money | $0.55Out of the Money | 149Out of the Money | 1,438Out of the Money | NRGIn the Money | $12.10In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NRGOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.10Out of the Money | 24Out of the Money | 1,013Out of the Money | NRGIn the Money | $16.00In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NRGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | NRGIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NRGIn the Money | $24.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | NRGIn the Money | $28.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | NRGIn the Money | $33.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NRGIn the Money | $37.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |