• LAST PRICE
    90.4000
  • TODAY'S CHANGE (%)
    Trending Up1.9500 (2.2046%)
  • Bid / Lots
    90.4500/ 2
  • Ask / Lots
    91.4000/ 3
  • Open / Previous Close
    88.3500 / 88.4500
  • Day Range
    Low 88.1001
    High 91.0100
  • 52 Week Range
    Low 41.5700
    High 96.4000
  • Volume
    2,187,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NRGIn the Money
$69.60In the Money
$72.00In the Money
$32.37In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,392Out of the Money
NRGIn the Money
$66.40In the Money
$69.00In the Money
$21.88In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,438Out of the Money
NRGIn the Money
$63.70In the Money
$67.50In the Money
$56.35In the Money
$0.00In the Money
---In the Money
7In the Money
NRGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NRGIn the Money
$60.60In the Money
$64.00In the Money
$36.61In the Money
$0.00In the Money
---In the Money
29In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
NRGIn the Money
$58.70In the Money
$62.50In the Money
$43.65In the Money
$0.00In the Money
---In the Money
62In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,188Out of the Money
NRGIn the Money
$55.70In the Money
$59.60In the Money
$29.00In the Money
$0.00In the Money
---In the Money
52In the Money
NRGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
NRGIn the Money
$54.90In the Money
$56.40In the Money
$44.10In the Money
$0.00In the Money
---In the Money
912In the Money
NRGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
875Out of the Money
NRGIn the Money
$50.70In the Money
$54.00In the Money
$48.98In the Money
$0.00In the Money
---In the Money
99In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
NRGIn the Money
$50.30In the Money
$51.50In the Money
$38.10In the Money
$0.00In the Money
---In the Money
410In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
NRGIn the Money
$47.00In the Money
$50.10In the Money
$48.60In the Money
$6.87In the Money
1In the Money
627In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
NRGIn the Money
$44.70In the Money
$47.20In the Money
$44.55In the Money
$-0.31In the Money
93In the Money
266In the Money
NRGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,799Out of the Money
NRGIn the Money
$42.80In the Money
$44.50In the Money
$43.35In the Money
$0.00In the Money
---In the Money
92In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
NRGIn the Money
$40.20In the Money
$41.70In the Money
$40.75In the Money
$0.00In the Money
---In the Money
453In the Money
NRGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,257Out of the Money
NRGIn the Money
$35.30In the Money
$36.60In the Money
$34.48In the Money
$-0.21In the Money
25In the Money
736In the Money
NRGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
NRGIn the Money
$29.70In the Money
$31.90In the Money
$31.07In the Money
$-5.00In the Money
2In the Money
607In the Money
NRGOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,073Out of the Money
NRGIn the Money
$25.10In the Money
$27.00In the Money
$25.15In the Money
$-2.04In the Money
57In the Money
363In the Money
NRGOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
NRGIn the Money
$21.60In the Money
$23.60In the Money
$20.30In the Money
$0.00In the Money
---In the Money
301In the Money
NRGOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,653Out of the Money
NRGIn the Money
$17.30In the Money
$17.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1,509In the Money
NRGOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
NRGIn the Money
$13.50In the Money
$13.80In the Money
$14.00In the Money
$2.55In the Money
2In the Money
1,363In the Money
NRGOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
NRGIn the Money
$9.00In the Money
$10.60In the Money
$9.76In the Money
$0.26In the Money
2In the Money
498In the Money
NRGOut of the Money
$4.20Out of the Money
$4.40Out of the Money
$4.40Out of the Money
$-0.20Out of the Money
2Out of the Money
278Out of the Money
NRGUnderlying issue's last price
$7.30Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$1.10Underlying issue's last price
45Underlying issue's last price
1,371Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
NRGUnderlying issue's last price
$6.40Underlying issue's last price
$6.60Underlying issue's last price
$6.39Underlying issue's last price
$-0.51Underlying issue's last price
49Underlying issue's last price
213Underlying issue's last price
NRGOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$5.50Out of the Money
$1.07Out of the Money
11Out of the Money
891Out of the Money
NRGIn the Money
$9.10In the Money
$9.50In the Money
$9.10In the Money
$-1.40In the Money
2In the Money
120In the Money
NRGOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.10Out of the Money
$0.10Out of the Money
7Out of the Money
1,429Out of the Money
NRGIn the Money
$12.40In the Money
$13.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
48In the Money
NRGOut of the Money
$2.30Out of the Money
$2.60Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
NRGIn the Money
$16.20In the Money
$18.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
10In the Money
NRGOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.48Out of the Money
$0.18Out of the Money
1Out of the Money
1,241Out of the Money
NRGIn the Money
$20.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
NRGIn the Money
$24.60In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
NRGIn the Money
$28.30In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
NRGIn the Money
$34.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
4Out of the Money
18Out of the Money
NRGIn the Money
$39.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NRGIn the Money
$43.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRGIn the Money
$48.30In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money