Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $58.70In the Money | $63.30In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $55.70In the Money | $60.30In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $53.70In the Money | $58.20In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | NRGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NRGIn the Money | $51.20In the Money | $55.50In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $49.00In the Money | $53.40In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $46.00In the Money | $50.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NRGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NRGIn the Money | $46.00In the Money | $48.50In the Money | $46.13In the Money | $2.53In the Money | 20In the Money | 914In the Money | NRGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
NRGIn the Money | $41.70In the Money | $45.80In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | NRGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $41.20In the Money | $44.10In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 415In the Money | NRGOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NRGIn the Money | $38.50In the Money | $41.30In the Money | $37.66In the Money | $0.00In the Money | ---In the Money | 639In the Money | NRGOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $35.70In the Money | $39.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | NRGOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NRGIn the Money | $35.30In the Money | $37.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | NRGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
NRGIn the Money | $32.70In the Money | $33.60In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 461In the Money | NRGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
NRGIn the Money | $28.50In the Money | $29.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 725In the Money | NRGOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NRGIn the Money | $24.50In the Money | $25.90In the Money | $24.90In the Money | $1.40In the Money | 1In the Money | 628In the Money | NRGOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NRGIn the Money | $20.90In the Money | $21.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 307In the Money | NRGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 69Out of the Money | 472Out of the Money | |
NRGIn the Money | $17.50In the Money | $18.00In the Money | $17.50In the Money | $-0.10In the Money | 20In the Money | 223In the Money | NRGOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 571Out of the Money | |
NRGIn the Money | $12.60In the Money | $14.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | NRGOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NRGUnderlying issue's last price | $12.00Underlying issue's last price | $12.20Underlying issue's last price | $11.90Underlying issue's last price | $0.60Underlying issue's last price | 63Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $8.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
NRGOut of the Money | $9.80Out of the Money | $10.10Out of the Money | $9.60Out of the Money | $-0.13Out of the Money | 8Out of the Money | 224Out of the Money | NRGIn the Money | $12.00In the Money | $12.50In the Money | $12.60In the Money | $3.68In the Money | 1In the Money | 44In the Money | |
NRGOut of the Money | $8.00Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $0.80Out of the Money | 2Out of the Money | 356Out of the Money | NRGIn the Money | $15.20In the Money | $15.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NRGOut of the Money | $6.50Out of the Money | $8.40Out of the Money | $6.50Out of the Money | $1.35Out of the Money | 9Out of the Money | 804Out of the Money | NRGIn the Money | $18.60In the Money | $19.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $0.30Out of the Money | 26Out of the Money | 1,187Out of the Money | NRGIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $1.10Out of the Money | 2Out of the Money | 61Out of the Money | NRGIn the Money | $26.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NRGIn the Money | $29.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NRGIn the Money | $33.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.32Out of the Money | $0.57Out of the Money | 2Out of the Money | 22Out of the Money | NRGIn the Money | $38.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | 1Out of the Money | 42Out of the Money | NRGIn the Money | $42.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |