Stocks Options

LAST PRICE
84.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 84.6400
Day Range
---
52 Week Range
Low 31.6800
High 87.5800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NRGIn the Money	---In the Money	---In the Money	$32.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,392Out of the Money
NRGIn the Money	---In the Money	---In the Money	$21.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
NRGIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NRGIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$28.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NRGIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$30.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,188Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
NRGIn the Money	---In the Money	---In the Money	$49.56In the Money	$0.00In the Money	---In the Money	917In the Money	Filter Table By Strike Price of$35.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
NRGIn the Money	---In the Money	---In the Money	$48.98In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$38.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NRGIn the Money	---In the Money	---In the Money	$44.72In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$40.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NRGIn the Money	---In the Money	---In the Money	$41.38In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$42.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
NRGIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$45.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
NRGIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$47.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NRGIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$50.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
NRGIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$55.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
NRGIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$60.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NRGIn the Money	---In the Money	---In the Money	$24.12In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$65.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NRGIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$70.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NRGIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1,583In the Money	Filter Table By Strike Price of$75.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,311Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price
NRGNear the Money	---Near the Money	---Near the Money	$10.42Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$85.00	NRGIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	44In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$90.00	NRGIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	60In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$7.77Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money	Filter Table By Strike Price of$95.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,787Out of the Money	Filter Table By Strike Price of$100.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$110.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$125.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)