Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $69.60In the Money | $72.00In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
NRGIn the Money | $66.40In the Money | $69.00In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NRGIn the Money | $63.70In the Money | $67.70In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NRGIn the Money | $60.60In the Money | $64.00In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
NRGIn the Money | $58.70In the Money | $62.50In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
NRGIn the Money | $55.70In the Money | $59.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
NRGIn the Money | $54.90In the Money | $56.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 912In the Money | NRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
NRGIn the Money | $50.70In the Money | $54.00In the Money | $48.98In the Money | $0.00In the Money | ---In the Money | 99In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
NRGIn the Money | $50.30In the Money | $51.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 410In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NRGIn the Money | $47.00In the Money | $50.10In the Money | $48.60In the Money | $6.87In the Money | 1In the Money | 627In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
NRGIn the Money | $44.70In the Money | $47.20In the Money | $44.55In the Money | $-0.31In the Money | 93In the Money | 266In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,799Out of the Money | |
NRGIn the Money | $42.80In the Money | $44.50In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 92In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NRGIn the Money | $40.20In the Money | $41.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 453In the Money | NRGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
NRGIn the Money | $35.30In the Money | $36.60In the Money | $34.48In the Money | $-0.21In the Money | 25In the Money | 736In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
NRGIn the Money | $29.70In the Money | $31.90In the Money | $31.07In the Money | $-5.00In the Money | 2In the Money | 607In the Money | NRGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
NRGIn the Money | $25.10In the Money | $27.00In the Money | $25.15In the Money | $-2.04In the Money | 57In the Money | 363In the Money | NRGOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
NRGIn the Money | $21.70In the Money | $23.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | NRGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
NRGIn the Money | $17.30In the Money | $17.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,509In the Money | NRGOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
NRGIn the Money | $13.50In the Money | $13.80In the Money | $14.00In the Money | $2.55In the Money | 2In the Money | 1,363In the Money | NRGOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
NRGIn the Money | $9.00In the Money | $10.60In the Money | $9.76In the Money | $0.26In the Money | 2In the Money | 498In the Money | NRGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 278Out of the Money | |
NRGUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $1.10Underlying issue's last price | 45Underlying issue's last price | 1,371Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.39Underlying issue's last price | $-0.51Underlying issue's last price | 49Underlying issue's last price | 213Underlying issue's last price |
NRGOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $1.07Out of the Money | 11Out of the Money | 891Out of the Money | NRGIn the Money | $9.10In the Money | $9.50In the Money | $9.10In the Money | $-1.40In the Money | 2In the Money | 120In the Money | |
NRGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,429Out of the Money | NRGIn the Money | $12.40In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NRGOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | NRGIn the Money | $16.20In the Money | $18.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NRGOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $0.18Out of the Money | 1Out of the Money | 1,241Out of the Money | NRGIn the Money | $20.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NRGIn the Money | $24.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NRGIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NRGIn the Money | $34.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 4Out of the Money | 18Out of the Money | NRGIn the Money | $39.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $43.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |