Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $50.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NRGIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NRGIn the Money | $41.60In the Money | $45.30In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,052Out of the Money | |
NRGIn the Money | $38.60In the Money | $39.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NRGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRGIn the Money | $34.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NRGIn the Money | $30.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $26.20In the Money | $26.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | NRGOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
NRGIn the Money | $21.60In the Money | $23.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NRGOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NRGIn the Money | $19.10In the Money | $19.60In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | NRGOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NRGIn the Money | $16.20In the Money | $16.60In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 33In the Money | NRGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $8.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NRGUnderlying issue's last price | $13.50Underlying issue's last price | $13.80Underlying issue's last price | $12.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
NRGNear the Money | $11.10Near the Money | $11.50Near the Money | $10.80Near the Money | $0.30Near the Money | 1Near the Money | 12Near the Money | NRGIn the Money | $12.10In the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NRGOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $9.16Out of the Money | $0.73Out of the Money | 1Out of the Money | 61Out of the Money | NRGIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NRGIn the Money | $28.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NRGIn the Money | $33.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $37.90In the Money | $38.70In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NRGOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $41.30In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |