Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $54.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $49.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NRGIn the Money | $44.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NRGIn the Money | $40.30In the Money | $42.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
NRGIn the Money | $36.10In the Money | $38.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NRGIn the Money | $31.40In the Money | $33.60In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NRGIn the Money | $27.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NRGIn the Money | $24.30In the Money | $25.40In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | NRGOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
NRGIn the Money | $20.30In the Money | $21.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NRGOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NRGIn the Money | $17.70In the Money | $18.40In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NRGIn the Money | $14.60In the Money | $15.20In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 36In the Money | NRGOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
NRGUnderlying issue's last price | $12.10Underlying issue's last price | $12.70Underlying issue's last price | $9.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
NRGOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $9.70Out of the Money | $0.80Out of the Money | 20Out of the Money | 77Out of the Money | NRGIn the Money | $12.60In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NRGOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NRGIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NRGIn the Money | $19.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NRGIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NRGIn the Money | $25.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NRGIn the Money | $30.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NRGIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $39.80In the Money | $40.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NRGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $43.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $48.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |