• LAST PRICE
    90.4000
  • TODAY'S CHANGE (%)
    Trending Up1.9500 (2.2046%)
  • Bid / Lots
    90.4500/ 2
  • Ask / Lots
    91.4000/ 3
  • Open / Previous Close
    88.3500 / 88.4500
  • Day Range
    Low 88.1001
    High 91.0100
  • 52 Week Range
    Low 41.5700
    High 96.4000
  • Volume
    2,187,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NRGIn the Money
$44.40In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRGIn the Money
$39.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRGIn the Money
$33.60In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
NRGIn the Money
$28.60In the Money
$31.70In the Money
$29.88In the Money
$1.69In the Money
2In the Money
4In the Money
NRGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
NRGIn the Money
$24.50In the Money
$27.00In the Money
$25.12In the Money
$1.53In the Money
2In the Money
32In the Money
NRGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NRGIn the Money
$19.50In the Money
$21.60In the Money
$16.67In the Money
$0.00In the Money
---In the Money
33In the Money
NRGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NRGIn the Money
$14.40In the Money
$16.00In the Money
$15.61In the Money
$4.48In the Money
3In the Money
153In the Money
NRGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
11Out of the Money
1,377Out of the Money
NRGIn the Money
$9.60In the Money
$11.40In the Money
$10.38In the Money
$0.68In the Money
23In the Money
513In the Money
NRGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.05Out of the Money
5Out of the Money
2,396Out of the Money
NRGIn the Money
$6.40In the Money
$7.60In the Money
$7.46In the Money
$1.46In the Money
35In the Money
537In the Money
NRGOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.01Out of the Money
$-0.21Out of the Money
3Out of the Money
494Out of the Money
NRGUnderlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$4.30Underlying issue's last price
$0.69Underlying issue's last price
553Underlying issue's last price
1,238Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
NRGUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.45Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
221Underlying issue's last price
NRGOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$0.76Out of the Money
542Out of the Money
1,887Out of the Money
NRGIn the Money
$6.80In the Money
$7.70In the Money
$7.53In the Money
$-1.37In the Money
5In the Money
82In the Money
NRGOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.37Out of the Money
64Out of the Money
1,641Out of the Money
NRGIn the Money
$10.50In the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
57In the Money
NRGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.15Out of the Money
14Out of the Money
1,165Out of the Money
NRGIn the Money
$14.70In the Money
$15.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
5In the Money
NRGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
40Out of the Money
NRGIn the Money
$19.30In the Money
$21.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NRGIn the Money
$23.80In the Money
$26.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NRGIn the Money
$28.30In the Money
$31.60In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
NRGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRGIn the Money
$33.40In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money