Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $46.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $35.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NRGIn the Money | $31.00In the Money | $34.20In the Money | $29.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
NRGIn the Money | $25.70In the Money | $29.10In the Money | $27.30In the Money | $-0.73In the Money | 1In the Money | 1In the Money | NRGOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
NRGIn the Money | $20.70In the Money | $24.10In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NRGIn the Money | $16.90In the Money | $18.40In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 153In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
NRGIn the Money | $11.60In the Money | $13.20In the Money | $12.87In the Money | $1.07In the Money | 22In the Money | 497In the Money | NRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,556Out of the Money | |
NRGIn the Money | $7.00In the Money | $8.60In the Money | $7.67In the Money | $-0.83In the Money | 9In the Money | 587In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,812Out of the Money | |
NRGUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $2.40Underlying issue's last price | $-1.35Underlying issue's last price | 290Underlying issue's last price | 2,195Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 64Underlying issue's last price | 1,080Underlying issue's last price |
NRGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 17Near the Money | 2,909Near the Money | NRGIn the Money | $1.55In the Money | $4.40In the Money | $2.32In the Money | $0.87In the Money | 13In the Money | 1,383In the Money | |
NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,954Out of the Money | NRGIn the Money | $5.90In the Money | $9.30In the Money | $7.30In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,174Out of the Money | NRGIn the Money | $11.10In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NRGIn the Money | $15.80In the Money | $19.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | NRGIn the Money | $20.90In the Money | $24.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $25.80In the Money | $29.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |