Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $30.60In the Money | $35.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $25.60In the Money | $30.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NRGIn the Money | $20.70In the Money | $25.50In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | NRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,809Out of the Money | |
NRGIn the Money | $15.60In the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
NRGIn the Money | $11.60In the Money | $15.50In the Money | $13.50In the Money | $-1.00In the Money | 2In the Money | 438In the Money | NRGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 17Out of the Money | 10,773Out of the Money | |
NRGIn the Money | $8.30In the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4,552In the Money | NRGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 99Out of the Money | 8,142Out of the Money | |
NRGUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $4.50Underlying issue's last price | $-1.00Underlying issue's last price | 8Underlying issue's last price | 4,074Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.12Underlying issue's last price | 55Underlying issue's last price | 11,040Underlying issue's last price |
NRGNear the Money | $1.85Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.57Near the Money | 116Near the Money | 2,233Near the Money | NRGIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $0.28In the Money | 18In the Money | 5,381In the Money | |
NRGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 51Out of the Money | 9,091Out of the Money | NRGIn the Money | $7.00In the Money | $8.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
NRGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 152Out of the Money | 3,378Out of the Money | NRGIn the Money | $10.20In the Money | $14.50In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,660Out of the Money | NRGIn the Money | $14.50In the Money | $19.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | NRGIn the Money | $19.50In the Money | $24.40In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 147Out of the Money | 645Out of the Money | NRGIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 112Out of the Money | 302Out of the Money | NRGIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NRGIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |