Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $46.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $31.70In the Money | $36.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $26.70In the Money | $31.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NRGIn the Money | $23.60In the Money | $24.50In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,809Out of the Money | |
NRGIn the Money | $16.90In the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 6Out of the Money | 151Out of the Money | |
NRGIn the Money | $12.10In the Money | $16.20In the Money | $14.50In the Money | $-3.16In the Money | 1In the Money | 437In the Money | NRGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 34Out of the Money | 10,794Out of the Money | |
NRGIn the Money | $8.70In the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4,552In the Money | NRGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 70Out of the Money | 8,124Out of the Money | |
NRGUnderlying issue's last price | $5.10Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $-0.66Underlying issue's last price | 9Underlying issue's last price | 4,075Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $0.03Underlying issue's last price | 119Underlying issue's last price | 11,058Underlying issue's last price |
NRGNear the Money | $2.35Near the Money | $2.50Near the Money | $2.52Near the Money | $-0.58Near the Money | 42Near the Money | 2,221Near the Money | NRGIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $0.27In the Money | 8In the Money | 5,384In the Money | |
NRGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 95Out of the Money | 9,068Out of the Money | NRGIn the Money | $6.90In the Money | $7.20In the Money | $7.15In the Money | $1.75In the Money | 2In the Money | 411In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 67Out of the Money | 3,403Out of the Money | NRGIn the Money | $11.00In the Money | $12.60In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NRGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,663Out of the Money | NRGIn the Money | $14.60In the Money | $17.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,123Out of the Money | NRGIn the Money | $19.80In the Money | $22.80In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | NRGIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 301Out of the Money | NRGIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | $34.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $39.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NRGIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |