Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $59.10In the Money | $63.40In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $57.20In the Money | $61.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NRGIn the Money | $54.20In the Money | $58.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $52.30In the Money | $56.30In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NRGIn the Money | $49.30In the Money | $53.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $47.40In the Money | $51.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NRGIn the Money | $45.30In the Money | $48.90In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
NRGIn the Money | $44.30In the Money | $48.30In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NRGIn the Money | $43.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $42.30In the Money | $46.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
NRGIn the Money | $41.40In the Money | $45.40In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.40In the Money | $44.30In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NRGIn the Money | $39.20In the Money | $43.30In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NRGIn the Money | $38.40In the Money | $42.40In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NRGIn the Money | $37.20In the Money | $41.30In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 322In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
NRGIn the Money | $36.50In the Money | $40.40In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
NRGIn the Money | $35.40In the Money | $38.00In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 979In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NRGIn the Money | $34.20In the Money | $38.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NRGIn the Money | $33.40In the Money | $37.40In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NRGIn the Money | $32.70In the Money | $36.40In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 163In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NRGIn the Money | $32.90In the Money | $35.40In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NRGIn the Money | $32.10In the Money | $34.40In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 261In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NRGIn the Money | $30.40In the Money | $33.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NRGIn the Money | $30.10In the Money | $32.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
NRGIn the Money | $28.60In the Money | $31.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 838In the Money | NRGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NRGIn the Money | $24.30In the Money | $25.20In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 2,310In the Money | NRGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 369Out of the Money | |
NRGIn the Money | $19.20In the Money | $20.10In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 1,510In the Money | NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 74Out of the Money | 1,109Out of the Money | |
NRGIn the Money | $14.40In the Money | $14.80In the Money | $14.27In the Money | $-3.83In the Money | 1In the Money | 1,591In the Money | NRGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 12Out of the Money | 1,499Out of the Money | |
NRGIn the Money | $9.70In the Money | $10.20In the Money | $10.10In the Money | $-6.70In the Money | 16In the Money | 562In the Money | NRGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.28Out of the Money | 7Out of the Money | 1,103Out of the Money | |
NRGUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.86Underlying issue's last price | $-3.24Underlying issue's last price | 44Underlying issue's last price | 3,020Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $0.86Underlying issue's last price | 167Underlying issue's last price | 7,290Underlying issue's last price |
NRGNear the Money | $2.70Near the Money | $2.85Near the Money | $2.75Near the Money | $-3.15Near the Money | 96Near the Money | 2,038Near the Money | NRGIn the Money | $3.20In the Money | $3.40In the Money | $3.18In the Money | $1.91In the Money | 487In the Money | 989In the Money | |
NRGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-2.00Out of the Money | 164Out of the Money | 9,899Out of the Money | NRGIn the Money | $6.40In the Money | $6.80In the Money | $7.00In the Money | $3.10In the Money | 13In the Money | 459In the Money | |
NRGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.95Out of the Money | 160Out of the Money | 6,122Out of the Money | NRGIn the Money | $10.40In the Money | $11.50In the Money | $10.50In the Money | $3.30In the Money | 4In the Money | 105In the Money | |
NRGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 16Out of the Money | 245Out of the Money | NRGIn the Money | $14.10In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 5Out of the Money | 205Out of the Money | NRGIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |