Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $44.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $39.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NRGIn the Money | $28.60In the Money | $31.70In the Money | $29.88In the Money | $1.69In the Money | 2In the Money | 4In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
NRGIn the Money | $24.50In the Money | $27.00In the Money | $25.12In the Money | $1.53In the Money | 2In the Money | 32In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NRGIn the Money | $19.50In the Money | $21.60In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | NRGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NRGIn the Money | $14.40In the Money | $16.00In the Money | $15.61In the Money | $4.48In the Money | 3In the Money | 153In the Money | NRGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,377Out of the Money | |
NRGIn the Money | $9.60In the Money | $11.40In the Money | $10.38In the Money | $0.68In the Money | 23In the Money | 513In the Money | NRGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,396Out of the Money | |
NRGIn the Money | $6.40In the Money | $7.60In the Money | $7.46In the Money | $1.46In the Money | 35In the Money | 537In the Money | NRGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.21Out of the Money | 3Out of the Money | 494Out of the Money | |
NRGUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.69Underlying issue's last price | 553Underlying issue's last price | 1,238Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 221Underlying issue's last price |
NRGOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.76Out of the Money | 542Out of the Money | 1,887Out of the Money | NRGIn the Money | $6.80In the Money | $7.70In the Money | $7.53In the Money | $-1.37In the Money | 5In the Money | 82In the Money | |
NRGOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.37Out of the Money | 64Out of the Money | 1,641Out of the Money | NRGIn the Money | $10.50In the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NRGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 14Out of the Money | 1,165Out of the Money | NRGIn the Money | $14.70In the Money | $15.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NRGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 40Out of the Money | NRGIn the Money | $19.30In the Money | $21.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NRGIn the Money | $23.80In the Money | $26.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $28.30In the Money | $31.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $33.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |