Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGVNear the Money | ---Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | NRGVIn the Money | ---In the Money | $0.80In the Money | $0.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NRGVNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 215Near the Money | 6,500Near the Money | NRGVIn the Money | $1.15In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NRGVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGVIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | NRGVIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRGVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | NRGVIn the Money | $6.40In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NRGVIn the Money | $8.90In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |