Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIXIn the Money | $10.50In the Money | $14.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NRIXIn the Money | $8.00In the Money | $11.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NRIXIn the Money | $5.50In the Money | $9.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $3.00In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | NRIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NRIXUnderlying issue's last price | $2.30Underlying issue's last price | $4.80Underlying issue's last price | $3.75Underlying issue's last price | $1.49Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NRIXUnderlying issue's last price | $0.00Underlying issue's last price | $2.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
NRIXNear the Money | $0.55Near the Money | $2.00Near the Money | $1.78Near the Money | $1.13Near the Money | 2Near the Money | 182Near the Money | NRIXIn the Money | $0.70In the Money | $5.00In the Money | $1.30In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
NRIXNear the Money | $0.50Near the Money | $2.00Near the Money | $0.60Near the Money | $0.30Near the Money | 2Near the Money | 17Near the Money | NRIXIn the Money | $1.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NRIXIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRIXIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRIXIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRIXIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |