• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1004%)
  • Bid / Lots
    13.8700/ 1
  • Ask / Lots
    15.0000/ 1
  • Open / Previous Close
    14.5400 / 14.5400
  • Day Range
    Low 14.1700
    High 15.3600
  • 52 Week Range
    Low 4.2200
    High 16.1100
  • Volume
    1,311,581
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NRIXIn the Money
$10.50In the Money
$14.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
NRIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
NRIXIn the Money
$8.00In the Money
$11.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
91In the Money
NRIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NRIXIn the Money
$5.50In the Money
$9.40In the Money
$1.50In the Money
$0.00In the Money
---In the Money
61In the Money
NRIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$3.00In the Money
$7.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
67In the Money
NRIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NRIXUnderlying issue's last price
$2.30Underlying issue's last price
$4.80Underlying issue's last price
$3.75Underlying issue's last price
$1.49Underlying issue's last price
1Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
NRIXUnderlying issue's last price
$0.00Underlying issue's last price
$2.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
NRIXNear the Money
$0.55Near the Money
$2.00Near the Money
$1.78Near the Money
$1.13Near the Money
2Near the Money
182Near the Money
NRIXIn the Money
$0.70In the Money
$5.00In the Money
$1.30In the Money
$1.30In the Money
1In the Money
---In the Money
NRIXNear the Money
$0.50Near the Money
$2.00Near the Money
$0.60Near the Money
$0.30Near the Money
2Near the Money
17Near the Money
NRIXIn the Money
$1.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NRIXIn the Money
$4.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$8.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money