• LAST PRICE
    25.4500
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.6374%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    26.3000/ 7
  • Open / Previous Close
    25.1500 / 25.0400
  • Day Range
    Low 23.8900
    High 25.4500
  • 52 Week Range
    Low 4.9600
    High 27.6000
  • Volume
    758,858
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NRIXIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$8.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NRIXIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NRIXIn the Money
$3.50In the Money
$7.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
4In the Money
NRIXOut of the Money
---Out of the Money
$3.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NRIXIn the Money
$1.50In the Money
$5.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
20In the Money
NRIXNear the Money
---Near the Money
$3.90Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
NRIXUnderlying issue's last price
$1.10Underlying issue's last price
$3.60Underlying issue's last price
$1.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
NRIXUnderlying issue's last price
$0.90Underlying issue's last price
$2.45Underlying issue's last price
$1.23Underlying issue's last price
$-0.32Underlying issue's last price
4Underlying issue's last price
28Underlying issue's last price
NRIXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
314Out of the Money
NRIXIn the Money
$3.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NRIXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NRIXIn the Money
$7.80In the Money
$11.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money