Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIXIn the Money | $17.40In the Money | $20.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $14.60In the Money | $17.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NRIXIn the Money | $9.10In the Money | $12.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRIXIn the Money | $6.20In the Money | $10.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | NRIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NRIXIn the Money | $3.90In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | NRIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NRIXIn the Money | $3.10In the Money | $6.00In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 69In the Money | NRIXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NRIXUnderlying issue's last price | $0.00Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NRIXUnderlying issue's last price | $1.10Underlying issue's last price | $3.00Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price |
NRIXNear the Money | $0.45Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.25Near the Money | 56Near the Money | 246Near the Money | NRIXIn the Money | $1.80In the Money | $3.90In the Money | $2.50In the Money | $-0.70In the Money | 100In the Money | 25In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NRIXIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NRIXIn the Money | $7.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRIXIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |