Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIXIn the Money | $18.00In the Money | $21.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRIXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRIXIn the Money | $15.60In the Money | $19.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRIXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $11.10In the Money | $14.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRIXOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NRIXIn the Money | $8.10In the Money | $12.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRIXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
NRIXIn the Money | $6.10In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | NRIXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRIXIn the Money | $3.60In the Money | $7.30In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRIXOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRIXUnderlying issue's last price | $2.15Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NRIXUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NRIXNear the Money | $1.00Near the Money | $2.80Near the Money | $1.82Near the Money | $0.38Near the Money | 2Near the Money | 79Near the Money | NRIXIn the Money | $0.85In the Money | $2.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRIXNear the Money | ---Near the Money | $2.50Near the Money | $1.02Near the Money | $0.27Near the Money | 50Near the Money | 56Near the Money | NRIXIn the Money | $2.55In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NRIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 73Out of the Money | 287Out of the Money | NRIXIn the Money | $6.10In the Money | $9.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRIXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NRIXIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |