Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIXIn the Money | $18.00In the Money | $22.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRIXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRIXIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NRIXIn the Money | $5.10In the Money | $9.60In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRIXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $4.40In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | NRIXNear the Money | $0.90Near the Money | $5.50Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
NRIXUnderlying issue's last price | $2.75Underlying issue's last price | $7.30Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NRIXUnderlying issue's last price | $2.00Underlying issue's last price | $6.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
NRIXNear the Money | $1.60Near the Money | $6.50Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NRIXIn the Money | $3.70In the Money | $8.40In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NRIXOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NRIXIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NRIXIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |