Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIXIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIXIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRIXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRIXIn the Money | $5.00In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRIXIn the Money | $3.10In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NRIXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NRIXUnderlying issue's last price | $2.05Underlying issue's last price | $5.00Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NRIXUnderlying issue's last price | $0.10Underlying issue's last price | $1.50Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
NRIXNear the Money | $0.05Near the Money | $2.20Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 333Near the Money | NRIXIn the Money | $1.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRIXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NRIXIn the Money | $5.90In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |