Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRXPIn the Money | $0.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 49 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
NRXPIn the Money | $0.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $0.40 | $0.90 | $0.00 | $0.00 | --- | --- | |||
NRXPIn the Money | $0.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $2.00 | $0.00 | $0.00 | --- | 3 | $0.00 | $3.40 | $0.00 | $0.00 | --- | --- | |||
NRXPIn the Money | $0.00In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NRXPIn the Money | $0.40In the Money | $1.25In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NRXPNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.10Near the Money | 4Near the Money | 21Near the Money | |
NRXP1Underlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NRXP1Underlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NRXPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | NRXPIn the Money | $1.30In the Money | $4.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | --- | $4.30 | $5.10 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 139Out of the Money | NRXPIn the Money | $2.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 40 | $6.70 | $7.70 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NRXPIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |