Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRXPIn the Money | $0.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.50 | $0.05 | $0.00 | --- | 60 | $0.05 | $0.55 | $0.00 | $0.00 | --- | 1 | |||
NRXPIn the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 564 | $0.50 | $1.00 | $0.00 | $0.00 | --- | 5 | |||
NRXPIn the Money | $0.00In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.10 | $0.00 | $0.00 | --- | 20 | $0.00 | $3.00 | $0.00 | $0.00 | --- | --- | |||
NRXPIn the Money | $0.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRXPNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NRXP1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NRXP1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NRXPNear the Money | $0.00Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NRXPIn the Money | $0.00In the Money | $1.15In the Money | $0.55In the Money | $-0.05In the Money | 12In the Money | 10In the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,062 | $2.00 | $2.50 | $2.30 | $0.00 | --- | 2 | |||
NRXPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 62Near the Money | 124Near the Money | NRXPIn the Money | $2.75In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 10 | $4.30 | $5.10 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NRXPIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 101 | $6.70 | $7.70 | $0.00 | $0.00 | --- | --- | |||
NRXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRXPIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |