Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRXPIn the Money | $0.45In the Money | $1.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NRXPNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
NRXPUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NRXPUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NRXPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 203Near the Money | NRXPIn the Money | ---In the Money | $0.50In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NRXPNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NRXPIn the Money | ---In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NRXPNear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NRXPIn the Money | $0.90In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NRXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | NRXPIn the Money | $3.30In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
NRXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NRXPIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |