Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSAIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $21.20In the Money | $24.50In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $15.30In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSAIn the Money | $11.70In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NSAIn the Money | $5.90In the Money | $9.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NSAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NSAUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.99Underlying issue's last price | $0.09Underlying issue's last price | 12Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NSAUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
NSANear the Money | $0.00Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NSAIn the Money | $2.30In the Money | $3.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NSAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NSAIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NSAIn the Money | $11.90In the Money | $14.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |