Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSAIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $17.80In the Money | $21.50In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSAIn the Money | $12.10In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSAIn the Money | $8.60In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NSAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NSAUnderlying issue's last price | $3.30Underlying issue's last price | $6.50Underlying issue's last price | $4.00Underlying issue's last price | $1.93Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NSAUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $-1.20Underlying issue's last price | 3Underlying issue's last price | 72Underlying issue's last price |
NSANear the Money | $0.40Near the Money | $1.00Near the Money | $0.65Near the Money | $0.40Near the Money | 108Near the Money | 359Near the Money | NSAIn the Money | $1.55In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NSAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NSAIn the Money | $4.50In the Money | $7.50In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NSAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NSAIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NSAIn the Money | $15.50In the Money | $18.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |